| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.50 | 5.55 | 5.50 | 5.55 | 65 |
| 19th May 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.52 | 136 |
| 18th May 2026 (Mon) | 5.57 | 5.57 | 5.50 | 5.50 | 113 |
| 15th May 2026 (Fri) | 5.57 | 5.57 | 5.44 | 5.44 | 234 |
| 14th May 2026 (Thu) | 5.57 | 5.57 | 5.50 | 5.50 | 195 |
| 13th May 2026 (Wed) | 5.57 | 5.57 | 5.50 | 5.50 | 3,818 |
| 12th May 2026 (Tue) | 5.66 | 5.66 | 5.62 | 5.62 | 388 |
| 11th May 2026 (Mon) | 5.66 | 5.66 | 5.65 | 5.66 | 5,548 |
| 8th May 2026 (Fri) | 5.87 | 5.87 | 5.87 | 5.81 | 587 |
| 7th May 2026 (Thu) | 5.74 | 5.75 | 5.74 | 5.73 | 1,288 |
| 6th May 2026 (Wed) | 5.64 | 5.64 | 5.60 | 5.60 | 147 |
| 5th May 2026 (Tue) | 5.64 | 5.64 | 5.64 | 5.65 | 201 |
| 4th May 2026 (Mon) | 5.63 | 5.65 | 5.63 | 5.66 | 4,174 |
| 1st May 2026 (Fri) | 6.07 | 6.07 | 5.76 | 5.76 | 26 |
| 30th Apr 2026 (Thu) | 6.07 | 6.07 | 5.82 | 5.82 | 16 |
| 29th Apr 2026 (Wed) | 6.07 | 6.07 | 5.81 | 5.81 | 0 |
| 28th Apr 2026 (Tue) | 6.07 | 6.07 | 5.85 | 5.85 | 29 |
| 27th Apr 2026 (Mon) | 6.07 | 6.07 | 5.98 | 5.98 | 161 |
| 24th Apr 2026 (Fri) | 6.07 | 6.07 | 6.07 | 6.02 | 106 |
| 23rd Apr 2026 (Thu) | 6.00 | 6.03 | 6.00 | 6.03 | 61 |
| 22nd Apr 2026 (Wed) | 6.00 | 6.00 | 5.93 | 5.93 | 148 |
| 21st Apr 2026 (Tue) | 6.00 | 6.00 | 6.00 | 5.93 | 3,353 |
| 20th Apr 2026 (Mon) | 6.18 | 6.18 | 6.18 | 6.33 | 163 |
| 17th Apr 2026 (Fri) | 5.93 | 6.29 | 5.93 | 6.36 | 1,021 |
| 16th Apr 2026 (Thu) | 5.87 | 5.87 | 5.87 | 6.06 | 552 |
| 15th Apr 2026 (Wed) | 6.20 | 6.20 | 6.02 | 6.02 | 93 |
| 14th Apr 2026 (Tue) | 6.20 | 6.20 | 6.17 | 6.17 | 18 |
| 13th Apr 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.18 | 951 |
| 10th Apr 2026 (Fri) | 6.057 | 6.057 | 6.057 | 6.15 | 251 |
| 9th Apr 2026 (Thu) | 5.94 | 5.94 | 5.94 | 6.06 | 193 |
| 8th Apr 2026 (Wed) | 6.00 | 6.01 | 6.00 | 5.91 | 766 |
| 7th Apr 2026 (Tue) | 5.59 | 5.67 | 5.59 | 5.67 | 124 |
| 6th Apr 2026 (Mon) | 5.59 | 5.59 | 5.59 | 5.59 | 1 |
| 3rd Apr 2026 (Fri) | 5.59 | 5.64 | 5.59 | 5.64 | 168 |
| 2nd Apr 2026 (Thu) | 5.59 | 5.64 | 5.59 | 5.64 | 168 |
| 1st Apr 2026 (Wed) | 5.59 | 5.76 | 5.59 | 5.76 | 64 |
| 31st Mar 2026 (Tue) | 5.59 | 5.82 | 5.59 | 5.82 | 22 |
| 30th Mar 2026 (Mon) | 5.59 | 5.59 | 5.59 | 5.68 | 1,212 |
| 27th Mar 2026 (Fri) | 5.59 | 5.59 | 5.56 | 5.59 | 824 |
| 26th Mar 2026 (Thu) | 5.91 | 5.91 | 5.70 | 5.70 | 1,912 |
| 25th Mar 2026 (Wed) | 5.92 | 5.92 | 5.91 | 6.04 | 118 |
| 24th Mar 2026 (Tue) | 5.76 | 5.91 | 5.76 | 5.91 | 101 |
| 23rd Mar 2026 (Mon) | 5.76 | 5.84 | 5.63 | 5.85 | 2,135 |