| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.45 | 3.51 | 3.45 | 3.46 | 321 |
| 25th Sep 2026 (Fri) | 3.73 | 3.73 | 3.73 | 3.55 | 539 |
| 24th Sep 2026 (Thu) | 3.79 | 3.79 | 3.79 | 3.77 | 220 |
| 23rd Sep 2026 (Wed) | 3.86 | 3.86 | 3.86 | 3.85 | 138 |
| 22nd Sep 2026 (Tue) | 4.07 | 4.07 | 3.99 | 3.97 | 1,459 |
| 21st Sep 2026 (Mon) | 3.85 | 4.00 | 3.85 | 4.00 | 162 |
| 18th Sep 2026 (Fri) | 3.85 | 3.91 | 3.85 | 3.91 | 37 |
| 17th Sep 2026 (Thu) | 3.85 | 3.92 | 3.81 | 3.88 | 485 |
| 16th Sep 2026 (Wed) | 3.84 | 4.09 | 3.84 | 3.99 | 4,520 |
| 15th Sep 2026 (Tue) | 3.835 | 3.835 | 3.63 | 3.63 | 263 |
| 14th Sep 2026 (Mon) | 3.835 | 3.835 | 3.76 | 3.76 | 942 |
| 11th Sep 2026 (Fri) | 3.83 | 3.83 | 3.80 | 3.93 | 577 |
| 10th Sep 2026 (Thu) | 3.91 | 4.01 | 3.91 | 4.01 | 24 |
| 9th Sep 2026 (Wed) | 3.91 | 3.91 | 3.91 | 3.82 | 620 |
| 8th Sep 2026 (Tue) | 3.98 | 3.98 | 3.98 | 3.95 | 204 |
| 7th Sep 2026 (Mon) | 4.32 | 4.32 | 4.07 | 4.07 | 125 |
| 4th Sep 2026 (Fri) | 4.32 | 4.32 | 4.07 | 4.07 | 125 |
| 3rd Sep 2026 (Thu) | 4.32 | 4.32 | 4.18 | 4.12 | 2,920 |
| 2nd Sep 2026 (Wed) | 4.33 | 4.33 | 4.32 | 4.32 | 147 |
| 1st Sep 2026 (Tue) | 4.33 | 4.33 | 4.31 | 4.31 | 240 |
| 31st Aug 2026 (Mon) | 4.33 | 4.33 | 4.33 | 4.345 | 763 |
| 28th Aug 2026 (Fri) | 4.42 | 4.42 | 4.40 | 4.40 | 315 |
| 27th Aug 2026 (Thu) | 4.42 | 4.42 | 4.42 | 4.48 | 446 |
| 26th Aug 2026 (Wed) | 4.50 | 4.50 | 4.35 | 4.44 | 1,980 |
| 25th Aug 2026 (Tue) | 4.555 | 4.555 | 4.54 | 4.505 | 376 |
| 24th Aug 2026 (Mon) | 4.50 | 4.50 | 4.47 | 4.47 | 54 |
| 21st Aug 2026 (Fri) | 4.50 | 4.52 | 4.50 | 4.53 | 547 |
| 20th Aug 2026 (Thu) | 4.565 | 4.565 | 4.53 | 4.53 | 0 |
| 19th Aug 2026 (Wed) | 4.565 | 4.565 | 4.56 | 4.56 | 675 |
| 18th Aug 2026 (Tue) | 4.555 | 4.555 | 4.51 | 4.52 | 579 |
| 17th Aug 2026 (Mon) | 4.627 | 4.627 | 4.53 | 4.50 | 1,318 |
| 14th Aug 2026 (Fri) | 4.73 | 4.73 | 4.72 | 4.66 | 1,125 |
| 13th Aug 2026 (Thu) | 4.725 | 4.735 | 4.725 | 4.735 | 69 |
| 12th Aug 2026 (Wed) | 4.725 | 4.725 | 4.69 | 4.675 | 290 |
| 11th Aug 2026 (Tue) | 4.77 | 4.77 | 4.76 | 4.76 | 220 |
| 10th Aug 2026 (Mon) | 4.77 | 4.79 | 4.77 | 4.845 | 1,256 |
| 7th Aug 2026 (Fri) | 4.85 | 4.85 | 4.83 | 4.82 | 841 |
| 6th Aug 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.86 | 206 |
| 5th Aug 2026 (Wed) | 4.90 | 4.90 | 4.84 | 4.84 | 179 |
| 4th Aug 2026 (Tue) | 4.90 | 4.90 | 4.80 | 4.84 | 4,034 |
| 3rd Aug 2026 (Mon) | 4.96 | 4.96 | 4.96 | 5.02 | 285 |
| 31st Jul 2026 (Fri) | 4.93 | 4.93 | 4.88 | 4.88 | 14 |
| 30th Jul 2026 (Thu) | 4.93 | 4.93 | 4.80 | 4.90 | 2,844 |
| 29th Jul 2026 (Wed) | 5.08 | 5.26 | 5.08 | 5.40 | 563 |