| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.06 | 5.08 | 5.06 | 5.03 | 2,223 |
| 9th Jul 2026 (Thu) | 5.10 | 5.108 | 5.06 | 5.08 | 2,082 |
| 8th Jul 2026 (Wed) | 5.12 | 5.12 | 5.12 | 5.17 | 201 |
| 7th Jul 2026 (Tue) | 5.27 | 5.27 | 5.27 | 5.25 | 690 |
| 6th Jul 2026 (Mon) | 5.175 | 5.25 | 5.165 | 5.13 | 1,273 |
| 3rd Jul 2026 (Fri) | 5.30 | 5.30 | 5.26 | 5.26 | 0 |
| 2nd Jul 2026 (Thu) | 5.30 | 5.30 | 5.26 | 5.26 | 23 |
| 1st Jul 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 715 |
| 30th Jun 2026 (Tue) | 5.25 | 5.41 | 5.17 | 5.25 | 5,737 |
| 29th Jun 2026 (Mon) | 5.38 | 5.48 | 5.32 | 5.30 | 4,937 |
| 26th Jun 2026 (Fri) | 5.55 | 5.55 | 5.13 | 5.26 | 11,720 |
| 25th Jun 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 200,294 |
| 24th Jun 2026 (Wed) | 5.52 | 5.52 | 5.52 | 5.50 | 110 |
| 23rd Jun 2026 (Tue) | 5.52 | 5.52 | 5.52 | 5.52 | 3 |
| 22nd Jun 2026 (Mon) | 5.52 | 5.52 | 5.52 | 5.52 | 10 |
| 19th Jun 2026 (Fri) | 5.52 | 5.52 | 5.44 | 5.44 | 9 |
| 18th Jun 2026 (Thu) | 5.52 | 5.52 | 5.44 | 5.44 | 9 |
| 17th Jun 2026 (Wed) | 5.52 | 5.52 | 5.50 | 5.50 | 45 |
| 16th Jun 2026 (Tue) | 5.52 | 5.52 | 5.50 | 5.47 | 611 |
| 15th Jun 2026 (Mon) | 5.54 | 5.54 | 5.52 | 5.52 | 63 |
| 12th Jun 2026 (Fri) | 5.54 | 5.54 | 5.54 | 5.51 | 5,566 |
| 11th Jun 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.52 | 13 |
| 10th Jun 2026 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 109 |
| 9th Jun 2026 (Tue) | 5.55 | 5.55 | 5.55 | 5.56 | 686 |
| 8th Jun 2026 (Mon) | 5.58 | 5.59 | 5.58 | 5.49 | 1,976 |
| 5th Jun 2026 (Fri) | 5.67 | 5.67 | 5.56 | 5.58 | 1,425 |
| 4th Jun 2026 (Thu) | 5.59 | 5.61 | 5.59 | 5.64 | 2,125 |
| 3rd Jun 2026 (Wed) | 5.52 | 5.52 | 5.51 | 5.51 | 32 |
| 2nd Jun 2026 (Tue) | 5.52 | 5.52 | 5.52 | 5.50 | 48 |
| 1st Jun 2026 (Mon) | 5.59 | 5.59 | 5.55 | 5.60 | 430 |
| 29th May 2026 (Fri) | 5.51 | 5.61 | 5.51 | 5.61 | 10 |
| 28th May 2026 (Thu) | 5.51 | 5.60 | 5.51 | 5.60 | 476 |
| 27th May 2026 (Wed) | 5.51 | 5.51 | 5.50 | 5.60 | 2,810 |
| 26th May 2026 (Tue) | 5.52 | 5.52 | 5.52 | 5.52 | 10 |
| 25th May 2026 (Mon) | 5.52 | 5.55 | 5.52 | 5.55 | 800 |
| 22nd May 2026 (Fri) | 5.52 | 5.55 | 5.52 | 5.55 | 800 |
| 21st May 2026 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 174 |
| 20th May 2026 (Wed) | 5.50 | 5.55 | 5.50 | 5.55 | 65 |
| 19th May 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.52 | 136 |
| 18th May 2026 (Mon) | 5.57 | 5.57 | 5.50 | 5.50 | 113 |
| 15th May 2026 (Fri) | 5.57 | 5.57 | 5.44 | 5.44 | 234 |
| 14th May 2026 (Thu) | 5.57 | 5.57 | 5.50 | 5.50 | 195 |
| 13th May 2026 (Wed) | 5.57 | 5.57 | 5.50 | 5.50 | 3,818 |
| 12th May 2026 (Tue) | 5.66 | 5.66 | 5.62 | 5.62 | 388 |
| 11th May 2026 (Mon) | 5.66 | 5.66 | 5.65 | 5.66 | 5,548 |