Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dlh Holdings Co (DLHC.US) Share Price

Price $5.54 on 18-07-2025 at 21:35:02
Change $-0.19 -3.32%
Buy $5.81
Sell $5.20
Buy / Sell DLHC Shares
Last Trade: Buy 2.00 at $5.58
Day's Volume: 668
Last Close: $5.59
Open: $5.59
ISIN: US23335Q1004
Day's Range $5.51 - $5.59
52wk Range: $4.90 - $5.97
Market Capitalisation: $82.43m
VWAP: $5.55009
Shares in Issue: 14.39m

Dlh Holdings Co (DLHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $5.58 Automatic Execution
15:56:17 - 18-Jul-25
Unknown* 8 $5.555 Automatic Execution
15:33:07 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
15:15:47 - 18-Jul-25
Sell* 100 $5.59 Automatic Execution
13:01:00 - 18-Jul-25
Buy* 12 $5.60 Automatic Execution
12:01:50 - 18-Jul-25
See more Dlh Holdings Co trades

Dlh Holdings Co (DLHC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.59 5.59 5.51 5.59 668
17th Jul 2025 (Thu) 5.82 5.82 5.82 5.73 372
16th Jul 2025 (Wed) 5.50 5.73 5.50 5.69 2,655
15th Jul 2025 (Tue) 5.53 5.53 5.51 5.50 506
14th Jul 2025 (Mon) 5.67 5.675 5.67 5.65 22
11th Jul 2025 (Fri) 5.605 5.735 5.605 5.64 1,046
10th Jul 2025 (Thu) 5.68 5.68 5.585 5.60 776
9th Jul 2025 (Wed) 5.61 5.65 5.61 5.69 1,017
8th Jul 2025 (Tue) 5.70 5.77 5.70 5.73 1,000
7th Jul 2025 (Mon) 5.915 5.915 5.63 5.64 627
4th Jul 2025 (Fri) 5.80 5.925 5.80 5.89 936
3rd Jul 2025 (Thu) 5.80 5.925 5.80 5.89 936
2nd Jul 2025 (Wed) 5.82 5.83 5.74 5.81 1,346
1st Jul 2025 (Tue) 5.82 5.97 5.82 5.88 2,771
30th Jun 2025 (Mon) 5.78 5.84 5.76 5.84 3,458
27th Jun 2025 (Fri) 5.52 5.58 5.45 5.50 8,044
26th Jun 2025 (Thu) 5.53 5.55 5.49 5.54 5,417
25th Jun 2025 (Wed) 5.51 5.54 5.48 5.47 5,386
24th Jun 2025 (Tue) 5.59 5.60 5.53 5.57 7,872
23rd Jun 2025 (Mon) 5.41 5.65 5.41 5.65 11,972
20th Jun 2025 (Fri) 5.54 5.54 5.45 5.45 2,917
19th Jun 2025 (Thu) 5.44 5.47 5.44 5.47 1,902
See more Dlh Holdings Co price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered