Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dlh Holdings Co (DLHC.US) Share Price

Price $5.55 on 03-04-2026 at 22:47:27
Change $-0.21 -3.72%
Buy $6.24
Sell $2.86
Last Trade: -
Day's Volume: 168
Last Close: $5.64
Open: $5.59
ISIN: US23335Q1004
Day's Range $0.00 - $0.00
52wk Range: $2.72 - $8.10
Market Capitalisation: $81.74m
VWAP: $5.608107
Shares in Issue: 14.49m

Dlh Holdings Co (DLHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dlh Holdings Co trades

Dlh Holdings Co (DLHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.59 5.64 5.59 5.64 168
2nd Apr 2026 (Thu) 5.59 5.64 5.59 5.64 168
1st Apr 2026 (Wed) 5.59 5.76 5.59 5.76 64
31st Mar 2026 (Tue) 5.59 5.82 5.59 5.82 22
30th Mar 2026 (Mon) 5.59 5.59 5.59 5.68 1,212
27th Mar 2026 (Fri) 5.59 5.59 5.56 5.59 824
26th Mar 2026 (Thu) 5.91 5.91 5.70 5.70 1,912
25th Mar 2026 (Wed) 5.92 5.92 5.91 6.04 118
24th Mar 2026 (Tue) 5.76 5.91 5.76 5.91 101
23rd Mar 2026 (Mon) 5.76 5.84 5.63 5.85 2,135
20th Mar 2026 (Fri) 5.73 5.73 5.62 5.62 13
19th Mar 2026 (Thu) 5.73 5.73 5.69 5.70 8
18th Mar 2026 (Wed) 5.99 5.99 5.99 6.02 1,144
17th Mar 2026 (Tue) 5.66 5.66 5.66 5.77 374
16th Mar 2026 (Mon) 5.70 5.76 5.70 5.76 154
13th Mar 2026 (Fri) 5.70 5.99 5.70 5.99 36
12th Mar 2026 (Thu) 5.70 5.94 5.70 5.97 114
11th Mar 2026 (Wed) 5.90 5.90 5.69 5.69 69
10th Mar 2026 (Tue) 5.90 5.90 5.85 5.64 484
9th Mar 2026 (Mon) 5.70 5.97 5.70 5.97 7
6th Mar 2026 (Fri) 5.70 5.83 5.70 5.85 463
5th Mar 2026 (Thu) 5.72 5.72 5.72 5.85 314
See more Dlh Holdings Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered