Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dlh Holdings Co (DLHC.US) Share Price

Price $5.63 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.20
Sell $5.50
Last Trade: -
Day's Volume: 20
Last Close: $5.61
Open: $5.965
ISIN: US23335Q1004
Day's Range $0.00 - $0.00
52wk Range: $4.90 - $6.58
Market Capitalisation: $81.00m
VWAP: $5.63
Shares in Issue: 14.39m

Dlh Holdings Co (DLHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dlh Holdings Co trades

Dlh Holdings Co (DLHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.965 5.965 5.61 5.61 20
18th Sep 2025 (Thu) 5.965 6.00 5.63 5.63 1,295
17th Sep 2025 (Wed) 5.715 5.88 5.715 5.86 1,793
16th Sep 2025 (Tue) 5.50 5.51 5.50 5.58 262
15th Sep 2025 (Mon) 5.52 5.52 5.50 5.50 1,770
12th Sep 2025 (Fri) 5.50 5.525 5.50 5.50 906
11th Sep 2025 (Thu) 5.60 5.60 5.50 5.50 12
10th Sep 2025 (Wed) 5.60 5.60 5.53 5.52 167
9th Sep 2025 (Tue) 5.61 5.61 5.61 5.65 14
8th Sep 2025 (Mon) 5.78 5.79 5.78 5.76 209
5th Sep 2025 (Fri) 5.85 5.85 5.85 5.85 219
4th Sep 2025 (Thu) 6.03 6.03 6.03 5.96 101
3rd Sep 2025 (Wed) 5.81 5.91 5.81 5.91 614
2nd Sep 2025 (Tue) 5.74 5.79 5.74 5.77 870
1st Sep 2025 (Mon) 5.61 5.61 5.61 5.58 112
29th Aug 2025 (Fri) 5.61 5.61 5.61 5.58 112
28th Aug 2025 (Thu) 5.56 5.56 5.56 5.53 221
27th Aug 2025 (Wed) 5.555 5.565 5.555 5.54 1,015
26th Aug 2025 (Tue) 5.515 5.52 5.50 5.53 1,135
25th Aug 2025 (Mon) 5.54 5.54 5.54 5.51 589
22nd Aug 2025 (Fri) 5.59 5.59 5.52 5.50 1,549
21st Aug 2025 (Thu) 5.51 5.51 5.50 5.50 3,579
See more Dlh Holdings Co price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered