Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DLFE.US) Share Price

Price $31.42 on 21-05-2026 at 17:32:32
Change $-0.02 -0.06%
Buy $31.49
Sell $31.44
Last Trade: Buy 100.00 at $31.42
Day's Volume: 100
Last Close: $31.4403
Open: $31.42
ISIN: US33740U2731
Day's Range $31.42 - $31.42
52wk Range: $28.87 - $31.46
Market Capitalisation: $N/A
VWAP: $31.42
Shares in Issue: N/A

Ft Vest U.s. Eq (DLFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $31.42 Automatic Execution
09:51:14 - 21-May-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DLFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.36 31.41 31.36 31.4403 801
19th May 2026 (Tue) 31.37 31.37 31.3111 31.3111 0
18th May 2026 (Mon) 31.37 31.37 31.37 31.38 2,048
15th May 2026 (Fri) 31.38 31.41 31.38 31.3707 398
14th May 2026 (Thu) 31.46 31.46 31.45 31.4702 967
13th May 2026 (Wed) 31.35 31.35 31.35 31.3951 434
12th May 2026 (Tue) 31.38 31.38 31.3399 31.3399 0
11th May 2026 (Mon) 31.38 31.39 31.32 31.32 917
8th May 2026 (Fri) 31.36 31.36 31.36 31.355 1,600
7th May 2026 (Thu) 31.34 31.34 31.24 31.26 1,800
6th May 2026 (Wed) 31.26 31.26 31.25 31.34 5,218
5th May 2026 (Tue) 31.16 31.16 31.16 31.135 200
4th May 2026 (Mon) 31.04 31.04 31.00 31.0339 1,694
1st May 2026 (Fri) 31.16 31.20 31.101 31.1155 1,394
30th Apr 2026 (Thu) 30.88 31.0759 30.88 31.0759 94
29th Apr 2026 (Wed) 30.88 30.88 30.88 30.9171 1,768
28th Apr 2026 (Tue) 30.93 30.95 30.93 30.9281 529
27th Apr 2026 (Mon) 30.96 30.96 30.91 30.9899 2,068
24th Apr 2026 (Fri) 30.93 30.93 30.88 31.00 2,369
23rd Apr 2026 (Thu) 30.86 30.86 30.86 30.90 359
22nd Apr 2026 (Wed) 30.87 30.91 30.87 30.91 3,516
21st Apr 2026 (Tue) 30.86 30.86 30.78 30.80 5,500
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered