Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DLFE.US) Share Price

Price $31.84 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $58.54
Sell $12.35
Last Trade: -
Day's Volume: 0
Last Close: $31.90
Open: $31.81
ISIN: US33740U2731
Day's Range $0.00 - $0.00
52wk Range: $28.96 - $31.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DLFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DLFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.81 31.90 31.81 31.90 0
9th Jul 2026 (Thu) 31.81 31.81 31.81 31.84 664
8th Jul 2026 (Wed) 31.81 31.81 31.7415 31.7415 0
7th Jul 2026 (Tue) 31.81 31.81 31.81 31.77 100
6th Jul 2026 (Mon) 31.81 31.81 31.81 31.815 200
3rd Jul 2026 (Fri) 31.77 31.77 31.7107 31.7107 0
2nd Jul 2026 (Thu) 31.77 31.77 31.77 31.7107 4,542
1st Jul 2026 (Wed) 31.759 31.759 31.717 31.717 0
30th Jun 2026 (Tue) 31.759 31.759 31.759 31.7291 200
29th Jun 2026 (Mon) 31.63 31.63 31.63 31.6413 173
26th Jun 2026 (Fri) 31.50 31.5143 31.50 31.5143 36
25th Jun 2026 (Thu) 31.50 31.50 31.451 31.4782 700
24th Jun 2026 (Wed) 31.54 31.54 31.4597 31.4597 236
23rd Jun 2026 (Tue) 31.54 31.54 31.45 31.45 339
22nd Jun 2026 (Mon) 31.61 31.61 31.61 31.615 0
19th Jun 2026 (Fri) 31.62 31.65 31.60 31.685 5,347
18th Jun 2026 (Thu) 31.62 31.65 31.60 31.685 5,347
17th Jun 2026 (Wed) 31.65 31.65 31.65 31.523 200
16th Jun 2026 (Tue) 31.74 31.74 31.71 31.7137 902
15th Jun 2026 (Mon) 31.70 31.73 31.70 31.71 1,465
12th Jun 2026 (Fri) 31.45 31.45 31.45 31.5242 47
11th Jun 2026 (Thu) 31.25 31.31 31.25 31.4517 663
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered