Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DLFE.US) Share Price

Price $32.52 on 28-09-2026 at 23:40:02
Change $-0.03 -0.09%
Buy $59.73
Sell $12.61
Last Trade: Buy 100.00 at $32.52
Day's Volume: 100
Last Close: $32.495
Open: $32.52
ISIN: US33740U2731
Day's Range $32.52 - $32.52
52wk Range: $28.96 - $32.565
Market Capitalisation: $N/A
VWAP: $32.52
Shares in Issue: N/A

Ft Vest U.s. Eq (DLFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.52 Automatic Execution
12:20:19 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DLFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.52 32.52 32.52 32.495 100
25th Sep 2026 (Fri) 32.43 32.555 32.43 32.555 0
24th Sep 2026 (Thu) 32.43 32.43 32.42 32.495 3
23rd Sep 2026 (Wed) 32.47 32.53 32.47 32.495 466
22nd Sep 2026 (Tue) 32.47 32.565 32.47 32.565 0
21st Sep 2026 (Mon) 32.47 32.48 32.47 32.5451 1,543
18th Sep 2026 (Fri) 32.37 32.44 32.37 32.43 382
17th Sep 2026 (Thu) 32.39 32.39 32.39 32.3798 100
16th Sep 2026 (Wed) 32.26 32.26 32.26 32.2296 131
15th Sep 2026 (Tue) 32.28 32.33 32.241 32.2851 733
14th Sep 2026 (Mon) 32.28 32.3295 32.28 32.3295 0
11th Sep 2026 (Fri) 32.28 32.3702 32.28 32.3702 2
10th Sep 2026 (Thu) 32.28 32.28 32.28 32.29 1,600
9th Sep 2026 (Wed) 32.42 32.42 32.35 32.35 0
8th Sep 2026 (Tue) 32.42 32.42 32.3817 32.3817 77
7th Sep 2026 (Mon) 32.42 32.42 32.41 32.4351 242
4th Sep 2026 (Fri) 32.42 32.42 32.41 32.4351 242
3rd Sep 2026 (Thu) 32.37 32.43 32.37 32.4701 223
2nd Sep 2026 (Wed) 32.34 32.355 32.34 32.355 0
1st Sep 2026 (Tue) 32.34 32.34 32.29 32.30 542
31st Aug 2026 (Mon) 32.30 32.3648 32.30 32.3648 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered