| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.52 | 32.52 | 32.52 | 32.495 | 100 |
| 25th Sep 2026 (Fri) | 32.43 | 32.555 | 32.43 | 32.555 | 0 |
| 24th Sep 2026 (Thu) | 32.43 | 32.43 | 32.42 | 32.495 | 3 |
| 23rd Sep 2026 (Wed) | 32.47 | 32.53 | 32.47 | 32.495 | 466 |
| 22nd Sep 2026 (Tue) | 32.47 | 32.565 | 32.47 | 32.565 | 0 |
| 21st Sep 2026 (Mon) | 32.47 | 32.48 | 32.47 | 32.5451 | 1,543 |
| 18th Sep 2026 (Fri) | 32.37 | 32.44 | 32.37 | 32.43 | 382 |
| 17th Sep 2026 (Thu) | 32.39 | 32.39 | 32.39 | 32.3798 | 100 |
| 16th Sep 2026 (Wed) | 32.26 | 32.26 | 32.26 | 32.2296 | 131 |
| 15th Sep 2026 (Tue) | 32.28 | 32.33 | 32.241 | 32.2851 | 733 |
| 14th Sep 2026 (Mon) | 32.28 | 32.3295 | 32.28 | 32.3295 | 0 |
| 11th Sep 2026 (Fri) | 32.28 | 32.3702 | 32.28 | 32.3702 | 2 |
| 10th Sep 2026 (Thu) | 32.28 | 32.28 | 32.28 | 32.29 | 1,600 |
| 9th Sep 2026 (Wed) | 32.42 | 32.42 | 32.35 | 32.35 | 0 |
| 8th Sep 2026 (Tue) | 32.42 | 32.42 | 32.3817 | 32.3817 | 77 |
| 7th Sep 2026 (Mon) | 32.42 | 32.42 | 32.41 | 32.4351 | 242 |
| 4th Sep 2026 (Fri) | 32.42 | 32.42 | 32.41 | 32.4351 | 242 |
| 3rd Sep 2026 (Thu) | 32.37 | 32.43 | 32.37 | 32.4701 | 223 |
| 2nd Sep 2026 (Wed) | 32.34 | 32.355 | 32.34 | 32.355 | 0 |
| 1st Sep 2026 (Tue) | 32.34 | 32.34 | 32.29 | 32.30 | 542 |
| 31st Aug 2026 (Mon) | 32.30 | 32.3648 | 32.30 | 32.3648 | 0 |
| 28th Aug 2026 (Fri) | 32.30 | 32.37 | 32.30 | 32.37 | 118 |
| 27th Aug 2026 (Thu) | 32.30 | 32.3698 | 32.30 | 32.3698 | 0 |
| 26th Aug 2026 (Wed) | 32.30 | 32.30 | 32.30 | 32.3039 | 963 |
| 25th Aug 2026 (Tue) | 32.31 | 32.31 | 32.2798 | 32.2798 | 0 |
| 24th Aug 2026 (Mon) | 32.31 | 32.31 | 32.26 | 32.26 | 1 |
| 21st Aug 2026 (Fri) | 32.31 | 32.31 | 32.2735 | 32.2735 | 0 |
| 20th Aug 2026 (Thu) | 32.31 | 32.31 | 32.2175 | 32.2175 | 155 |
| 19th Aug 2026 (Wed) | 32.31 | 32.31 | 32.31 | 32.29 | 1,890 |
| 18th Aug 2026 (Tue) | 32.35 | 32.35 | 32.2496 | 32.2496 | 0 |
| 17th Aug 2026 (Mon) | 32.35 | 32.35 | 32.35 | 32.295 | 1,190 |
| 14th Aug 2026 (Fri) | 32.35 | 32.35 | 32.35 | 32.33 | 600 |
| 13th Aug 2026 (Thu) | 32.28 | 32.315 | 32.28 | 32.315 | 0 |
| 12th Aug 2026 (Wed) | 32.28 | 32.28 | 32.275 | 32.275 | 23 |
| 11th Aug 2026 (Tue) | 32.28 | 32.28 | 32.28 | 32.23 | 509 |
| 10th Aug 2026 (Mon) | 32.28 | 32.28 | 32.27 | 32.255 | 337 |
| 7th Aug 2026 (Fri) | 32.23 | 32.245 | 32.23 | 32.245 | 0 |
| 6th Aug 2026 (Thu) | 32.23 | 32.23 | 32.23 | 32.1909 | 0 |
| 5th Aug 2026 (Wed) | 32.25 | 32.25 | 32.24 | 32.2189 | 226 |
| 4th Aug 2026 (Tue) | 32.14 | 32.20 | 32.14 | 32.195 | 1,691 |
| 3rd Aug 2026 (Mon) | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
| 31st Jul 2026 (Fri) | 31.91 | 31.91 | 31.91 | 31.925 | 229 |
| 30th Jul 2026 (Thu) | 31.75 | 31.80 | 31.75 | 31.80 | 0 |
| 29th Jul 2026 (Wed) | 31.75 | 31.75 | 31.75 | 31.5907 | 57 |