| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.36 | 31.41 | 31.36 | 31.4403 | 801 |
| 19th May 2026 (Tue) | 31.37 | 31.37 | 31.3111 | 31.3111 | 0 |
| 18th May 2026 (Mon) | 31.37 | 31.37 | 31.37 | 31.38 | 2,048 |
| 15th May 2026 (Fri) | 31.38 | 31.41 | 31.38 | 31.3707 | 398 |
| 14th May 2026 (Thu) | 31.46 | 31.46 | 31.45 | 31.4702 | 967 |
| 13th May 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.3951 | 434 |
| 12th May 2026 (Tue) | 31.38 | 31.38 | 31.3399 | 31.3399 | 0 |
| 11th May 2026 (Mon) | 31.38 | 31.39 | 31.32 | 31.32 | 917 |
| 8th May 2026 (Fri) | 31.36 | 31.36 | 31.36 | 31.355 | 1,600 |
| 7th May 2026 (Thu) | 31.34 | 31.34 | 31.24 | 31.26 | 1,800 |
| 6th May 2026 (Wed) | 31.26 | 31.26 | 31.25 | 31.34 | 5,218 |
| 5th May 2026 (Tue) | 31.16 | 31.16 | 31.16 | 31.135 | 200 |
| 4th May 2026 (Mon) | 31.04 | 31.04 | 31.00 | 31.0339 | 1,694 |
| 1st May 2026 (Fri) | 31.16 | 31.20 | 31.101 | 31.1155 | 1,394 |
| 30th Apr 2026 (Thu) | 30.88 | 31.0759 | 30.88 | 31.0759 | 94 |
| 29th Apr 2026 (Wed) | 30.88 | 30.88 | 30.88 | 30.9171 | 1,768 |
| 28th Apr 2026 (Tue) | 30.93 | 30.95 | 30.93 | 30.9281 | 529 |
| 27th Apr 2026 (Mon) | 30.96 | 30.96 | 30.91 | 30.9899 | 2,068 |
| 24th Apr 2026 (Fri) | 30.93 | 30.93 | 30.88 | 31.00 | 2,369 |
| 23rd Apr 2026 (Thu) | 30.86 | 30.86 | 30.86 | 30.90 | 359 |
| 22nd Apr 2026 (Wed) | 30.87 | 30.91 | 30.87 | 30.91 | 3,516 |
| 21st Apr 2026 (Tue) | 30.86 | 30.86 | 30.78 | 30.80 | 5,500 |
| 20th Apr 2026 (Mon) | 30.831 | 30.87 | 30.74 | 30.8473 | 20,203 |
| 17th Apr 2026 (Fri) | 30.88 | 30.88 | 30.88 | 30.8945 | 200 |
| 16th Apr 2026 (Thu) | 30.76 | 30.76 | 30.76 | 30.725 | 323 |
| 15th Apr 2026 (Wed) | 30.65 | 30.65 | 30.65 | 30.69 | 2,058 |
| 14th Apr 2026 (Tue) | 30.25 | 30.61 | 30.25 | 30.61 | 792 |
| 13th Apr 2026 (Mon) | 30.25 | 30.4101 | 30.25 | 30.4101 | 0 |
| 10th Apr 2026 (Fri) | 30.25 | 30.25 | 30.25 | 30.2312 | 549 |
| 9th Apr 2026 (Thu) | 30.07 | 30.27 | 30.07 | 30.27 | 1,470 |
| 8th Apr 2026 (Wed) | 30.10 | 30.10 | 30.10 | 30.1235 | 200 |
| 7th Apr 2026 (Tue) | 29.661 | 29.6881 | 29.661 | 29.6881 | 0 |
| 6th Apr 2026 (Mon) | 29.661 | 29.73 | 29.661 | 29.6929 | 355 |
| 3rd Apr 2026 (Fri) | 29.44 | 29.64 | 29.44 | 29.6232 | 3,585 |
| 2nd Apr 2026 (Thu) | 29.44 | 29.64 | 29.44 | 29.6232 | 3,585 |
| 1st Apr 2026 (Wed) | 29.57 | 29.64 | 29.57 | 29.60 | 1,431 |
| 31st Mar 2026 (Tue) | 29.21 | 29.47 | 29.21 | 29.4261 | 288 |
| 30th Mar 2026 (Mon) | 29.04 | 29.04 | 28.87 | 28.9033 | 403 |
| 27th Mar 2026 (Fri) | 29.14 | 29.14 | 28.96 | 28.9632 | 300 |
| 26th Mar 2026 (Thu) | 29.51 | 29.51 | 29.30 | 29.2575 | 200 |
| 25th Mar 2026 (Wed) | 29.40 | 29.5741 | 29.40 | 29.5741 | 13 |
| 24th Mar 2026 (Tue) | 29.40 | 29.40 | 29.40 | 29.4512 | 140 |
| 23rd Mar 2026 (Mon) | 29.67 | 29.74 | 29.63 | 29.5415 | 2,850 |