Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DLFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.81 31.90 31.81 31.90 0
9th Jul 2026 (Thu) 31.81 31.81 31.81 31.84 664
8th Jul 2026 (Wed) 31.81 31.81 31.7415 31.7415 0
7th Jul 2026 (Tue) 31.81 31.81 31.81 31.77 100
6th Jul 2026 (Mon) 31.81 31.81 31.81 31.815 200
3rd Jul 2026 (Fri) 31.77 31.77 31.7107 31.7107 0
2nd Jul 2026 (Thu) 31.77 31.77 31.77 31.7107 4,542
1st Jul 2026 (Wed) 31.759 31.759 31.717 31.717 0
30th Jun 2026 (Tue) 31.759 31.759 31.759 31.7291 200
29th Jun 2026 (Mon) 31.63 31.63 31.63 31.6413 173
26th Jun 2026 (Fri) 31.50 31.5143 31.50 31.5143 36
25th Jun 2026 (Thu) 31.50 31.50 31.451 31.4782 700
24th Jun 2026 (Wed) 31.54 31.54 31.4597 31.4597 236
23rd Jun 2026 (Tue) 31.54 31.54 31.45 31.45 339
22nd Jun 2026 (Mon) 31.61 31.61 31.61 31.615 0
19th Jun 2026 (Fri) 31.62 31.65 31.60 31.685 5,347
18th Jun 2026 (Thu) 31.62 31.65 31.60 31.685 5,347
17th Jun 2026 (Wed) 31.65 31.65 31.65 31.523 200
16th Jun 2026 (Tue) 31.74 31.74 31.71 31.7137 902
15th Jun 2026 (Mon) 31.70 31.73 31.70 31.71 1,465
12th Jun 2026 (Fri) 31.45 31.45 31.45 31.5242 47
11th Jun 2026 (Thu) 31.25 31.31 31.25 31.4517 663
10th Jun 2026 (Wed) 31.46 31.46 31.2484 31.2484 0
9th Jun 2026 (Tue) 31.46 31.46 31.30 31.4276 395
8th Jun 2026 (Mon) 31.49 31.49 31.49 31.475 853
5th Jun 2026 (Fri) 31.64 31.64 31.61 31.4464 876
4th Jun 2026 (Thu) 31.66 31.69 31.66 31.68 2,402
3rd Jun 2026 (Wed) 31.70 31.70 31.6542 31.6542 0
2nd Jun 2026 (Tue) 31.70 31.70 31.70 31.725 1,000
1st Jun 2026 (Mon) 31.72 31.73 31.70 31.713 800
29th May 2026 (Fri) 31.69 31.69 31.69 31.70 6
28th May 2026 (Thu) 31.61 31.66 31.61 31.64 1,100
27th May 2026 (Wed) 31.58 31.59 31.58 31.605 400
26th May 2026 (Tue) 31.59 31.59 31.56 31.59 1,899
25th May 2026 (Mon) 31.501 31.53 31.501 31.52 331
22nd May 2026 (Fri) 31.501 31.53 31.501 31.52 331
21st May 2026 (Thu) 31.42 31.42 31.42 31.4785 100
20th May 2026 (Wed) 31.36 31.41 31.36 31.4403 801
19th May 2026 (Tue) 31.37 31.37 31.3111 31.3111 0
18th May 2026 (Mon) 31.37 31.37 31.37 31.38 2,048
15th May 2026 (Fri) 31.38 31.41 31.38 31.3707 398
14th May 2026 (Thu) 31.46 31.46 31.45 31.4702 967
13th May 2026 (Wed) 31.35 31.35 31.35 31.3951 434
12th May 2026 (Tue) 31.38 31.38 31.3399 31.3399 0
11th May 2026 (Mon) 31.38 31.39 31.32 31.32 917
FTSE 100 Latest
Value10,497.29
Change24.84