Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DLFE.US) Share Price

Price $29.61 on 03-04-2026 at 22:47:27
Change $0.01 0.03%
Buy $54.29
Sell $11.46
Last Trade: -
Day's Volume: 3,585
Last Close: $29.6232
Open: $29.44
ISIN: US33740U2731
Day's Range $29.44 - $29.64
52wk Range: $28.96 - $30.4352
Market Capitalisation: $N/A
VWAP: $29.60621
Shares in Issue: N/A

Ft Vest U.s. Eq (DLFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DLFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.44 29.64 29.44 29.6232 3,585
2nd Apr 2026 (Thu) 29.44 29.64 29.44 29.6232 3,585
1st Apr 2026 (Wed) 29.57 29.64 29.57 29.60 1,431
31st Mar 2026 (Tue) 29.21 29.47 29.21 29.4261 288
30th Mar 2026 (Mon) 29.04 29.04 28.87 28.9033 403
27th Mar 2026 (Fri) 29.14 29.14 28.96 28.9632 300
26th Mar 2026 (Thu) 29.51 29.51 29.30 29.2575 200
25th Mar 2026 (Wed) 29.40 29.5741 29.40 29.5741 13
24th Mar 2026 (Tue) 29.40 29.40 29.40 29.4512 140
23rd Mar 2026 (Mon) 29.67 29.74 29.63 29.5415 2,850
20th Mar 2026 (Fri) 29.50 29.50 29.34 29.2982 3,132
19th Mar 2026 (Thu) 29.54 29.54 29.54 29.5941 0
18th Mar 2026 (Wed) 30.01 30.01 29.6283 29.6283 234
17th Mar 2026 (Tue) 30.01 30.01 29.91 29.8879 2,274
16th Mar 2026 (Mon) 29.88 29.89 29.83 29.8366 513
13th Mar 2026 (Fri) 29.73 29.73 29.72 29.6276 105
12th Mar 2026 (Thu) 29.80 29.80 29.74 29.7365 1,233
11th Mar 2026 (Wed) 30.00 30.05 29.96 29.9989 5,478
10th Mar 2026 (Tue) 30.05 30.10 30.02 29.995 200
9th Mar 2026 (Mon) 29.67 30.17 29.67 30.08 3,128
6th Mar 2026 (Fri) 29.87 30.06 29.87 29.8836 15,201
5th Mar 2026 (Thu) 30.14 30.15 30.01 30.1271 4,013
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered