| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $64.76 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 5 | $64.79 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 32 | $64.79 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 35 | $64.79 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $64.82 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 8 | $64.83 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 22 | $64.82 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $64.83 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 12 | $64.83 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 17 | $64.83 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 25 | $64.86 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 25 | $64.86 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 20 | $64.86 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 14 | $64.86 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 37 | $64.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 38 | $64.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 132 | $64.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 20 | $64.89 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 81 | $64.885 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $64.88 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 1 | $64.83 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $64.88 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $64.87 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 65 | $64.86 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 72 | $64.84 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 32 | $64.81 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 21 | $64.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 79 | $64.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 15 | $64.78 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 70 | $64.78 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 72 | $64.78 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $64.78 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 30 | $64.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $64.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $64.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $64.75 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 140 | $64.75 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 5 | $64.75 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 50 | $64.74 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 60 | $64.74 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 30 | $64.74 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 17 | $64.74 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 10 | $64.74 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $64.72 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 6 | $64.75 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 100 | $64.71 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 7 | $64.71 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 7 | $64.71 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 40 | $64.73 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 40 | $64.73 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $64.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $64.73 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 10 | $64.71 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $64.71 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 12 | $64.71 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 10 | $64.71 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 2 | $64.71 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 12 | $64.71 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 17 | $64.70 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 14 | $64.70 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 10 | $64.71 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 36 | $64.61 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $64.63 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 22 | $64.64 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 22 | $64.64 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 22 | $64.64 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 22 | $64.64 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 22 | $64.64 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 22 | $64.64 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $64.64 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 3 | $64.64 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 97 | $64.64 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 85 | $64.64 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 10 | $64.71 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 10 | $64.71 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 10 | $64.685 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 90 | $64.685 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 6 | $64.71 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 4 | $64.71 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 10 | $64.71 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 4 | $64.71 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 10 | $64.71 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 14 | $64.69 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 25 | $64.71 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 25 | $64.71 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 25 | $64.71 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 25 | $64.71 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 25 | $64.71 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 25 | $64.71 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 25 | $64.71 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 10 | $64.71 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 2 | $64.71 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 2 | $64.71 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 10 | $64.71 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 17 | $64.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $64.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $64.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $64.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $64.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 80 | $64.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $64.65 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 10 | $64.65 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 10 | $64.64 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 60 | $64.63 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 30 | $64.63 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 4 | $64.63 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $64.62 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 12 | $64.62 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 13 | $64.53 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 4 | $64.52 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 5 | $64.52 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 5 | $64.52 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 11 | $64.52 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 2 | $64.52 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 5 | $64.52 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $64.52 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 2 | $64.49 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $64.49 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $64.49 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 4 | $64.51 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $64.53 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $64.52 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 1 | $64.53 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 2 | $64.53 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 2 | $64.54 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 1 | $64.54 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 2 | $64.55 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 6 | $64.55 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 12 | $64.55 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 5 | $64.55 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 10 | $64.54 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 200 | $64.54 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 28 | $64.54 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 17 | $64.46 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 10 | $64.49 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 6 | $64.49 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 4 | $64.49 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 3 | $64.49 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 5 | $64.49 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 4 | $64.49 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 2 | $64.49 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 3 | $64.50 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 6 | $64.47 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 79 | $64.55 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 16 | $64.46 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 3 | $64.50 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 1 | $64.54 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 1 | $64.54 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 1 | $64.54 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 3 | $64.56 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 1 | $64.67 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 1 | $64.67 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 1 | $64.67 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $64.66 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 200 | $64.71 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 22 | $64.70 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 162 | $64.68 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 2 | $64.65 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 2 | $64.65 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 16 | $64.67 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 300 | $64.63 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $64.63 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 5 | $64.63 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $64.61 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $64.61 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $64.635 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 5 | $64.63 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 90 | $64.64 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 13 | $64.64 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 85 | $64.64 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 98 | $64.64 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 2 | $64.64 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 2 | $64.64 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 13 | $64.64 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 86 | $64.67 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 13 | $64.67 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $64.67 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 12 | $64.68 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 57 | $64.68 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 31 | $64.68 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 3 | $64.68 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 1 | $64.68 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 1 | $64.72 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 1 | $64.73 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 12 | $64.74 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 133 | $64.70 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $64.71 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $64.71 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 3 | $64.70 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 52 | $64.70 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 33 | $64.71 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 100 | $64.70 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 3 | $64.67 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 10 | $64.67 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $64.67 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 150 | $64.68 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 14 | $64.67 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 164 | $64.68 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 100 | $64.68 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 67 | $64.68 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 100 | $64.68 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 6 | $64.68 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 5 | $64.69 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 7 | $64.68 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 26 | $64.68 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 5 | $64.69 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 15 | $64.69 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 30 | $64.69 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 40 | $64.69 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 30 | $64.69 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 40 | $64.69 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 18 | $64.69 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 1 | $64.67 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 1 | $64.67 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 18 | $64.66 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 42 | $64.66 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $64.665 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 36 | $64.64 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 53 | $64.59 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 80 | $64.59 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 100 | $64.52 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 29 | $64.52 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $64.52 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 10 | $64.45 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 79 | $64.44 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 20 | $64.44 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $64.44 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 21 | $64.38 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $64.385 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 12 | $64.42 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 4 | $64.42 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 6 | $64.42 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 100 | $64.42 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 200 | $64.49 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 10 | $64.49 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 10 | $64.43 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 14 | $64.43 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 100 | $64.42 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 5 | $64.42 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 3 | $64.42 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 2 | $64.42 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 10 | $64.42 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 6 | $64.42 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 31 | $64.44 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 5 | $64.49 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 5 | $64.31 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 15 | $64.315 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 85 | $64.315 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 10 | $64.31 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 10 | $64.31 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 10 | $64.31 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 47 | $64.31 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $64.30 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 1 | $64.25 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $64.32 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 58 | $64.33 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 4 | $64.33 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 35 | $64.22 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 10 | $64.22 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 25 | $64.22 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 10 | $64.22 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 3 | $64.18 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 10 | $64.18 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 1 | $64.19 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $64.21 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 10 | $64.49 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 10 | $64.49 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 10 | $64.45 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 12 | $64.05 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $64.04 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 74 | $64.07 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 74 | $64.10 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 3 | $64.09 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 26 | $64.09 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 11 | $64.09 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 11 | $64.09 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 11 | $64.09 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 10 | $64.23 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 3 | $64.24 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 15 | $64.18 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 8 | $64.19 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 15 | $64.18 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 200 | $64.16 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 8 | $64.19 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 200 | $64.17 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 10 | $64.17 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 3 | $64.18 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 10 | $64.20 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 2 | $64.24 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 23 | $64.24 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 11 | $64.27 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 3 | $64.27 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 3 | $64.27 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 19 | $64.27 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 2 | $64.27 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $64.28 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 10 | $64.29 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 3 | $64.27 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 11 | $64.30 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $64.28 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 3 | $64.28 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 7 | $64.28 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 10 | $64.29 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 24 | $64.33 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 100 | $64.375 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 17 | $64.37 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 8 | $64.55 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 1 | $64.53 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 10 | $64.56 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 20 | $64.48 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 10 | $64.255 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 90 | $64.255 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 25 | $64.40 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 74 | $64.38 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 26 | $64.38 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 5 | $64.39 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 40 | $64.44 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 2 | $64.40 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 10 | $64.44 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 30 | $64.59 | Automatic Execution |
09:30:03 - 06-Feb-26 |