| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $66.76 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Buy* | 36 | $66.76 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Buy* | 2 | $66.76 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 4 | $66.75 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Buy* | 2 | $66.75 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Buy* | 7 | $66.75 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 8 | $66.74 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Buy* | 5 | $66.75 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Buy* | 21 | $66.75 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Buy* | 9 | $66.75 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 55 | $66.74 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 8 | $66.74 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Unknown* | 45 | $66.75 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Unknown* | 4 | $66.75 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Buy* | 6 | $66.74 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Buy* | 2 | $66.74 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Buy* | 96 | $66.74 | Automatic Execution |
15:53:06 - 15-Dec-25 |
| Buy* | 4 | $66.74 | Automatic Execution |
15:53:06 - 15-Dec-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:53:06 - 15-Dec-25 |
| Buy* | 3 | $66.74 | Automatic Execution |
15:53:06 - 15-Dec-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:53:06 - 15-Dec-25 |
| Sell* | 23 | $66.73 | Automatic Execution |
15:53:06 - 15-Dec-25 |
| Buy* | 40 | $66.75 | Automatic Execution |
15:53:06 - 15-Dec-25 |
| Buy* | 4 | $66.75 | Automatic Execution |
15:53:06 - 15-Dec-25 |
| Buy* | 6 | $66.75 | Automatic Execution |
15:53:06 - 15-Dec-25 |
| Buy* | 94 | $66.75 | Automatic Execution |
15:53:06 - 15-Dec-25 |
| Sell* | 20 | $66.72 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Unknown* | 100 | $66.745 | Automatic Execution |
15:51:35 - 15-Dec-25 |
| Sell* | 17 | $66.74 | Automatic Execution |
15:51:35 - 15-Dec-25 |
| Sell* | 11 | $66.74 | Automatic Execution |
15:51:35 - 15-Dec-25 |
| Sell* | 4 | $66.75 | Automatic Execution |
15:51:35 - 15-Dec-25 |
| Sell* | 4 | $66.75 | Automatic Execution |
15:51:35 - 15-Dec-25 |
| Sell* | 4 | $66.75 | Automatic Execution |
15:51:35 - 15-Dec-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Buy* | 2 | $66.68 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Buy* | 37 | $66.68 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $66.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 57 | $66.70 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Buy* | 45 | $66.715 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Buy* | 99 | $66.72 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Buy* | 1 | $66.695 | Automatic Execution |
15:48:14 - 15-Dec-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 36 | $66.69 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 20 | $66.68 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
15:46:54 - 15-Dec-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
15:46:37 - 15-Dec-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 10 | $66.67 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 4 | $66.60 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Sell* | 100 | $66.615 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Buy* | 82 | $66.61 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 2 | $66.66 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 15 | $66.685 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 15 | $66.70 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
15:23:56 - 15-Dec-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Buy* | 15 | $66.75 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:22:44 - 15-Dec-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:22:44 - 15-Dec-25 |
| Buy* | 2 | $66.71 | Automatic Execution |
15:22:38 - 15-Dec-25 |
| Buy* | 2 | $66.70 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Buy* | 2 | $66.70 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Buy* | 2 | $66.70 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Buy* | 17 | $66.70 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Buy* | 5 | $66.69 | Automatic Execution |
15:22:34 - 15-Dec-25 |
| Buy* | 13 | $66.68 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Unknown* | 3 | $66.69 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 74 | $66.71 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Sell* | 81 | $66.71 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Sell* | 45 | $66.705 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Sell* | 2 | $66.69 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Buy* | 2 | $66.73 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:20:09 - 15-Dec-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:20:09 - 15-Dec-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Sell* | 10 | $66.72 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 100 | $66.795 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 93 | $66.81 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Buy* | 7 | $66.81 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Buy* | 40 | $66.80 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Unknown* | 100 | $66.78 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Buy* | 2 | $66.79 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Buy* | 12 | $66.79 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Buy* | 92 | $66.79 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Sell* | 20 | $66.77 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 2 | $66.78 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 99 | $66.78 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 45 | $66.77 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 80 | $66.77 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 12 | $66.77 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 43 | $66.77 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Sell* | 2 | $66.76 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Buy* | 2 | $66.78 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 10 | $66.78 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 20 | $66.78 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Sell* | 5 | $66.77 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Buy* | 4 | $66.76 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Buy* | 6 | $66.76 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 24 | $66.76 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 11 | $66.75 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 13 | $66.75 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 87 | $66.75 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 4 | $66.75 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Sell* | 11 | $66.74 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 11 | $66.74 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Sell* | 2 | $66.725 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Buy* | 17 | $66.74 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Buy* | 17 | $66.74 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Buy* | 37 | $66.73 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Buy* | 6 | $66.73 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 94 | $66.73 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 16 | $66.73 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 6 | $66.73 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 6 | $66.73 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Sell* | 42 | $66.72 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Unknown* | 35 | $66.72 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Unknown* | 5 | $66.72 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Unknown* | 58 | $66.72 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Unknown* | 58 | $66.72 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Buy* | 5 | $66.72 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Buy* | 3 | $66.715 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
14:57:01 - 15-Dec-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
14:57:01 - 15-Dec-25 |
| Buy* | 20 | $66.71 | Automatic Execution |
14:57:01 - 15-Dec-25 |
| Buy* | 20 | $66.71 | Automatic Execution |
14:57:01 - 15-Dec-25 |
| Buy* | 20 | $66.71 | Automatic Execution |
14:57:01 - 15-Dec-25 |
| Buy* | 40 | $66.71 | Automatic Execution |
14:57:01 - 15-Dec-25 |
| Buy* | 29 | $66.73 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 17 | $66.72 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 30 | $66.72 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 30 | $66.72 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 34 | $66.72 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 5 | $66.72 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $66.705 | Automatic Execution |
14:51:52 - 15-Dec-25 |
| Sell* | 2 | $66.71 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Sell* | 3 | $66.71 | Automatic Execution |
14:49:08 - 15-Dec-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
14:49:08 - 15-Dec-25 |
| Unknown* | 100 | $66.72 | Automatic Execution |
14:49:06 - 15-Dec-25 |
| Sell* | 100 | $66.685 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 40 | $66.68 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 40 | $66.68 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 2 | $66.68 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Sell* | 20 | $66.66 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Sell* | 2 | $66.66 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Sell* | 55 | $66.67 | Automatic Execution |
14:24:45 - 15-Dec-25 |
| Sell* | 45 | $66.67 | Automatic Execution |
14:24:45 - 15-Dec-25 |
| Sell* | 17 | $66.67 | Automatic Execution |
14:24:26 - 15-Dec-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
14:24:18 - 15-Dec-25 |
| Sell* | 10 | $66.67 | Automatic Execution |
14:24:17 - 15-Dec-25 |
| Sell* | 89 | $66.66 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 3 | $66.66 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 100 | $66.66 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 6 | $66.67 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 5 | $66.67 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
14:23:05 - 15-Dec-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
14:23:05 - 15-Dec-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
14:22:58 - 15-Dec-25 |
| Buy* | 75 | $66.68 | Automatic Execution |
14:22:58 - 15-Dec-25 |
| Buy* | 25 | $66.68 | Automatic Execution |
14:22:58 - 15-Dec-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
14:22:48 - 15-Dec-25 |
| Buy* | 4 | $66.67 | Automatic Execution |
14:22:48 - 15-Dec-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 3 | $66.66 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 87 | $66.66 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 29 | $66.66 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Sell* | 6 | $66.63 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Buy* | 55 | $66.65 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Buy* | 45 | $66.65 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
14:20:41 - 15-Dec-25 |
| Sell* | 4 | $66.64 | Automatic Execution |
14:20:41 - 15-Dec-25 |
| Buy* | 72 | $66.65 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 2 | $66.63 | Automatic Execution |
14:18:33 - 15-Dec-25 |
| Sell* | 10 | $66.62 | Automatic Execution |
14:18:33 - 15-Dec-25 |
| Sell* | 4 | $66.62 | Automatic Execution |
14:18:33 - 15-Dec-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
14:17:31 - 15-Dec-25 |
| Buy* | 1 | $66.65 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Sell* | 12 | $66.66 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 22 | $66.66 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
13:57:04 - 15-Dec-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 4 | $66.67 | Automatic Execution |
13:54:47 - 15-Dec-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
13:54:47 - 15-Dec-25 |
| Sell* | 4 | $66.65 | Automatic Execution |
13:52:51 - 15-Dec-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
13:52:51 - 15-Dec-25 |
| Sell* | 1 | $66.63 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Sell* | 20 | $66.63 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Sell* | 21 | $66.63 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Sell* | 13 | $66.63 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Sell* | 7 | $66.63 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 20 | $66.63 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Buy* | 21 | $66.65 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Buy* | 4 | $66.65 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Buy* | 20 | $66.65 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Buy* | 20 | $66.65 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 5 | $66.63 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 4 | $66.63 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 46 | $66.63 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 2 | $66.63 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 2 | $66.63 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 12 | $66.65 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
13:48:24 - 15-Dec-25 |
| Sell* | 2 | $66.65 | Automatic Execution |
13:48:23 - 15-Dec-25 |
| Unknown* | 55 | $66.67 | Automatic Execution |
13:47:38 - 15-Dec-25 |
| Unknown* | 45 | $66.67 | Automatic Execution |
13:47:38 - 15-Dec-25 |
| Sell* | 2 | $66.66 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Buy* | 99 | $66.68 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
13:46:20 - 15-Dec-25 |
| Buy* | 10 | $66.67 | Automatic Execution |
13:46:20 - 15-Dec-25 |
| Buy* | 5 | $66.67 | Automatic Execution |
13:46:20 - 15-Dec-25 |
| Sell* | 10 | $66.65 | Automatic Execution |
13:46:20 - 15-Dec-25 |
| Sell* | 2 | $66.65 | Automatic Execution |
13:46:20 - 15-Dec-25 |
| Sell* | 4 | $66.55 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 1 | $66.58 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Sell* | 2 | $66.59 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
13:24:21 - 15-Dec-25 |
| Sell* | 18 | $66.60 | Automatic Execution |
13:24:21 - 15-Dec-25 |
| Unknown* | 100 | $66.63 | Automatic Execution |
13:23:29 - 15-Dec-25 |
| Unknown* | 70 | $66.63 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
13:21:31 - 15-Dec-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
13:21:00 - 15-Dec-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 8 | $66.67 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 2 | $66.68 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 2 | $66.69 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 4 | $66.69 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Sell* | 2 | $66.69 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Buy* | 4 | $66.71 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 46 | $66.70 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 2 | $66.71 | Automatic Execution |
13:18:16 - 15-Dec-25 |
| Sell* | 12 | $66.72 | Automatic Execution |
13:18:16 - 15-Dec-25 |
| Sell* | 3 | $66.74 | Automatic Execution |
13:17:32 - 15-Dec-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
13:17:32 - 15-Dec-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
12:53:57 - 15-Dec-25 |
| Buy* | 4 | $66.68 | Automatic Execution |
12:53:57 - 15-Dec-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
12:53:57 - 15-Dec-25 |
| Buy* | 10 | $66.67 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Buy* | 2 | $66.67 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Buy* | 100 | $66.625 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Unknown* | 1 | $66.62 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Buy* | 1 | $66.625 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 1 | $66.63 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 4 | $66.63 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Sell* | 12 | $66.65 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Sell* | 2 | $66.68 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Sell* | 2 | $66.71 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 9 | $66.69 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 18 | $66.69 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 5 | $66.70 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 5 | $66.71 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 4 | $66.70 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 49 | $66.70 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 4 | $66.71 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 12 | $66.71 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 4 | $66.72 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 5 | $66.72 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 1 | $66.73 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 7 | $66.75 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
12:24:21 - 15-Dec-25 |
| Unknown* | 10 | $66.66 | Automatic Execution |
12:21:37 - 15-Dec-25 |
| Buy* | 14 | $66.66 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Sell* | 3 | $66.66 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 30 | $66.67 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Buy* | 40 | $66.88 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 2 | $66.86 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 5 | $66.86 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
11:50:49 - 15-Dec-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
11:50:49 - 15-Dec-25 |
| Buy* | 3 | $66.85 | Automatic Execution |
11:50:44 - 15-Dec-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 4 | $66.84 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 4 | $66.84 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Sell* | 32 | $66.81 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Sell* | 68 | $66.81 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Buy* | 20 | $66.91 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Buy* | 3 | $66.91 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Buy* | 3 | $66.92 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Buy* | 3 | $66.92 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Buy* | 3 | $66.92 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Sell* | 15 | $66.89 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:21:36 - 15-Dec-25 |
| Sell* | 5 | $66.95 | Automatic Execution |
11:21:35 - 15-Dec-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
11:20:54 - 15-Dec-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 5 | $66.98 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 1 | $66.94 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Buy* | 4 | $66.94 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 99 | $66.94 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 2 | $66.93 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 1 | $67.09 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 1 | $67.09 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 42 | $67.09 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 1 | $67.08 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 2 | $67.06 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Sell* | 2 | $67.04 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Sell* | 3 | $67.04 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Sell* | 3 | $67.04 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Buy* | 2 | $67.07 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Buy* | 2 | $67.07 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Buy* | 4 | $67.07 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Buy* | 92 | $67.06 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Buy* | 8 | $67.06 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Buy* | 1 | $67.07 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Buy* | 1 | $67.06 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 55 | $67.06 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Sell* | 45 | $67.06 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Sell* | 2 | $67.07 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 13 | $67.14 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Sell* | 1 | $67.22 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
10:18:53 - 15-Dec-25 |
| Sell* | 5 | $67.31 | Automatic Execution |
10:18:53 - 15-Dec-25 |
| Buy* | 100 | $67.34 | Automatic Execution |
10:18:53 - 15-Dec-25 |
| Buy* | 2 | $67.30 | Automatic Execution |
10:18:53 - 15-Dec-25 |
| Buy* | 3 | $67.30 | Automatic Execution |
10:18:53 - 15-Dec-25 |
| Buy* | 4 | $67.27 | Automatic Execution |
10:18:53 - 15-Dec-25 |
| Buy* | 4 | $67.27 | Automatic Execution |
10:18:53 - 15-Dec-25 |
| Sell* | 1 | $67.11 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 4 | $67.63 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 100 | $67.63 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Buy* | 16 | $67.64 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Buy* | 14 | $67.64 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Buy* | 100 | $67.64 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Sell* | 98 | $67.52 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 11 | $67.53 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 1 | $67.77 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 1 | $67.77 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 1 | $67.95 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Buy* | 39 | $67.80 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Buy* | 3 | $67.94 | Automatic Execution |
09:30:00 - 15-Dec-25 |