| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $71.62 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 12 | $71.62 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 9 | $71.61 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 5 | $71.64 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 4 | $71.605 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 3 | $71.605 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 5 | $71.63 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 13 | $71.58 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 4 | $71.60 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 14 | $71.60 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 16 | $71.58 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 4 | $71.58 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 4 | $71.60 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 4 | $71.59 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 5 | $71.57 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 20 | $71.53 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $71.51 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 25 | $71.51 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 5 | $71.51 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 25 | $71.51 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 10 | $71.51 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 18 | $71.51 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $71.52 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 25 | $71.52 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 5 | $71.52 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 25 | $71.52 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 5 | $71.51 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 25 | $71.51 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 17 | $71.52 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 1 | $71.52 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 29 | $71.52 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 14 | $71.49 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 16 | $71.52 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 50 | $71.57 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $71.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 26 | $71.55 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 26 | $71.54 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 58 | $71.50 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 35 | $71.60 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 23 | $71.60 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 25 | $71.63 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 10 | $71.67 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 8 | $71.67 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 8 | $71.67 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $71.67 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 157 | $71.66 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 2 | $71.67 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 45 | $71.73 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 14 | $71.69 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 5 | $71.65 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 6 | $71.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 84 | $71.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $71.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $71.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 63 | $71.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $71.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $71.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $71.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $71.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $71.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $71.59 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $71.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 9 | $71.51 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 50 | $71.54 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $71.535 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 50 | $71.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 50 | $71.535 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $71.535 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $71.535 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $71.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $71.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,600 | $71.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $71.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $71.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,350 | $71.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $71.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $71.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $71.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $71.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $71.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $71.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $71.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $71.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $71.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $71.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $71.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $71.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $71.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $71.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $71.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $71.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $71.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $71.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $71.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $71.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $71.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $71.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $71.60 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 38 | $71.60 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 4 | $71.59 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 81 | $71.60 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 63 | $71.53 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $71.51 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 4 | $71.51 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 4 | $71.49 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 7 | $71.49 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 4 | $71.51 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 10 | $71.50 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 2 | $71.50 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 13 | $71.51 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 1 | $71.51 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 10 | $71.51 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 5 | $71.50 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 8 | $71.505 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 16 | $71.51 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 3 | $71.50 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 15 | $71.515 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 7 | $71.50 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 79 | $71.50 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 21 | $71.50 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 4 | $71.49 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 7 | $71.50 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 39 | $71.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 1 | $71.51 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 2 | $71.51 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 2 | $71.51 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 26 | $71.51 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 10 | $71.51 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 2 | $71.51 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 47 | $71.52 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $71.54 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 6 | $71.54 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 3 | $71.56 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 3 | $71.56 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 47 | $71.56 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 8 | $71.56 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 17 | $71.59 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 24 | $71.59 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 3 | $71.59 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $71.59 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 3 | $71.59 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $71.59 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $71.59 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 4 | $71.59 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $71.60 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 16 | $71.60 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 25 | $71.60 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 7 | $71.60 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 3 | $71.60 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 6 | $71.60 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 15 | $71.62 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 1 | $71.62 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 2 | $71.62 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 1 | $71.62 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 4 | $71.62 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 1 | $71.62 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 1 | $71.62 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 2 | $71.62 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 1 | $71.62 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 4 | $71.62 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 13 | $71.61 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 2 | $71.60 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 21 | $71.60 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 2 | $71.60 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 2 | $71.60 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 2 | $71.60 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 1 | $71.58 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 1 | $71.58 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 3 | $71.59 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 2 | $71.59 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Unknown* | 1 | $71.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 5 | $71.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 5 | $71.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 8 | $71.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 3 | $71.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 3 | $71.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 10 | $71.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 17 | $71.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 18 | $71.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 37 | $71.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 2 | $71.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 19 | $71.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 18 | $71.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 6 | $71.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 9 | $71.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 1 | $71.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 3 | $71.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 6 | $71.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 7 | $71.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 3 | $71.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 7 | $71.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 24 | $71.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 1 | $71.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 5 | $71.58 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 65 | $71.59 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 4 | $71.59 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 5 | $71.59 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 2 | $71.60 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 3 | $71.60 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 2 | $71.59 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 3 | $71.59 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 11 | $71.59 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 11 | $71.59 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 9 | $71.59 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 48 | $71.59 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 5 | $71.59 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 5 | $71.59 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 5 | $71.59 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 5 | $71.59 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 3 | $71.60 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 2 | $71.60 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 2 | $71.60 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 21 | $71.60 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 13 | $71.59 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 10 | $71.56 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 3 | $71.56 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 10 | $71.56 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 10 | $71.55 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 5 | $71.55 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 3 | $71.56 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 2 | $71.56 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 5 | $71.56 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 83 | $71.57 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Unknown* | 17 | $71.57 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 13 | $71.57 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 87 | $71.57 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 62 | $71.57 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 25 | $71.57 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Unknown* | 5 | $71.58 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Unknown* | 5 | $71.58 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 68 | $71.58 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 10 | $71.58 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 5 | $71.58 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 2 | $71.58 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 5 | $71.58 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 5 | $71.58 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 6 | $71.58 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 19 | $71.58 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 1 | $71.58 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Unknown* | 2 | $71.59 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 2 | $71.59 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Unknown* | 2 | $71.60 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Unknown* | 2 | $71.60 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 12 | $71.60 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 4 | $71.60 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 1 | $71.60 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 2 | $71.60 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 1 | $71.59 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 4 | $71.59 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 7 | $71.59 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 1 | $71.59 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 11 | $71.59 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 1 | $71.59 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 2 | $71.60 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 12 | $71.59 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 100 | $71.58 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 17 | $71.52 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 5 | $71.53 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 5 | $71.53 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 5 | $71.53 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 5 | $71.53 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 15 | $71.53 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 5 | $71.53 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 10 | $71.56 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 10 | $71.56 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 1 | $71.55 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 11 | $71.51 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 11 | $71.51 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 4 | $71.51 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $71.49 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $71.49 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 1 | $71.48 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 1 | $71.47 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 1 | $71.47 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 57 | $71.46 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 57 | $71.46 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 57 | $71.46 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 57 | $71.46 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 7 | $71.47 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 173 | $71.46 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 7 | $71.46 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 42 | $71.46 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 133 | $71.46 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 5 | $71.45 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Unknown* | 5 | $71.43 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Unknown* | 5 | $71.43 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 7 | $71.44 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 16 | $71.44 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 17 | $71.43 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 16 | $71.44 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 2 | $71.44 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 18 | $71.44 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 18 | $71.43 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Unknown* | 100 | $71.42 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 6 | $71.42 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 2 | $71.42 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 68 | $71.42 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 19 | $71.435 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 2 | $71.42 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 1 | $71.435 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 1 | $71.435 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 1 | $71.435 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 10 | $71.43 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Buy* | 21 | $71.43 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 11 | $71.43 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 6 | $71.43 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $71.42 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 170 | $71.41 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 100 | $71.41 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 96 | $71.395 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 57 | $71.395 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 43 | $71.39 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 4 | $71.39 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 100 | $71.41 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 6 | $71.41 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 4 | $71.40 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 4 | $71.40 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 6 | $71.39 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 6 | $71.39 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 1 | $71.39 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 15 | $71.38 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $71.38 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $71.39 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 15 | $71.39 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 2 | $71.39 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $71.40 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 28 | $71.40 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 22 | $71.40 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 1 | $71.40 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 3 | $71.40 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $71.40 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 1 | $71.415 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Unknown* | 20 | $71.41 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Unknown* | 100 | $71.405 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 33 | $71.40 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 2 | $71.41 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 71 | $71.41 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 1 | $71.40 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 3 | $71.40 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 3 | $71.40 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 1 | $71.37 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 5 | $71.39 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 4 | $71.39 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 3 | $71.39 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 3 | $71.39 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 5 | $71.39 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 2 | $71.37 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 2 | $71.37 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 31 | $71.37 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 11 | $71.37 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 7 | $71.37 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 3 | $71.36 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 3 | $71.34 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 3 | $71.34 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 30 | $71.35 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 70 | $71.35 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 30 | $71.35 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 1 | $71.35 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 11 | $71.35 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 10 | $71.35 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 6 | $71.35 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 6 | $71.35 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 55 | $71.35 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 13 | $71.35 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 7 | $71.35 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 1 | $71.35 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 7 | $71.35 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 2 | $71.35 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 100 | $71.35 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 45 | $71.34 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 30 | $71.34 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 5 | $71.31 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 1 | $71.31 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 101 | $71.31 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 29 | $71.31 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 10 | $71.31 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 2 | $71.34 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 100 | $71.34 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 1 | $71.30 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 73 | $71.32 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 2 | $71.32 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 5 | $71.32 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 5 | $71.32 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $71.32 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $71.32 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $71.32 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Unknown* | 6 | $71.34 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 5 | $71.34 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 4 | $71.35 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $71.35 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 5 | $71.35 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 1 | $71.34 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 1 | $71.31 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $71.285 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 19 | $71.30 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Buy* | 25 | $71.29 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Buy* | 101 | $71.28 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 1 | $71.27 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 1 | $71.27 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 2 | $71.27 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 44 | $71.27 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 1 | $71.27 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 5 | $71.27 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 1 | $71.27 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 5 | $71.27 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 12 | $71.27 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 18 | $71.27 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 19 | $71.30 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 5 | $71.30 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 100 | $71.33 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 1 | $71.33 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 1 | $71.33 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 11 | $71.33 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 13 | $71.33 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 12 | $71.33 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 11 | $71.295 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 10 | $71.30 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 3 | $71.30 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 58 | $71.30 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 42 | $71.30 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 4 | $71.31 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 2 | $71.32 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 6 | $71.33 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 26 | $71.33 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 1 | $71.34 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 5 | $71.34 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 5 | $71.36 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 10 | $71.37 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 5 | $71.36 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $71.36 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 67 | $71.37 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 19 | $71.37 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 23 | $71.37 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $71.37 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $71.37 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 8 | $71.37 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 12 | $71.37 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 30 | $71.37 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $71.37 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 8 | $71.39 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 10 | $71.38 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 5 | $71.37 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 100 | $71.38 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 1 | $71.42 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 1 | $71.42 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 1 | $71.42 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 2 | $71.40 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 2 | $71.40 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 2 | $71.40 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 2 | $71.40 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 7 | $71.42 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $71.42 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 4 | $71.42 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 1 | $71.42 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 1 | $71.42 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 2 | $71.40 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Buy* | 3 | $71.41 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 5 | $71.37 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 18 | $71.39 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 1 | $71.39 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 30 | $71.365 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 12 | $71.38 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 1 | $71.38 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 1 | $71.38 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 5 | $71.40 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 1 | $71.41 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 24 | $71.41 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 21 | $71.41 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 2 | $71.46 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 11 | $71.46 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 32 | $71.45 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 100 | $71.52 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 5 | $71.56 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 3 | $71.55 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 3 | $71.55 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 5 | $71.56 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 20 | $71.59 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 2 | $71.62 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 1 | $71.61 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 1 | $71.62 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 2 | $71.63 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 12 | $71.63 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 2 | $71.63 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 66 | $71.64 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 5 | $71.64 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 1 | $71.64 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 68 | $71.65 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 5 | $71.65 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 20 | $71.65 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 3 | $71.65 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 5 | $71.65 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 5 | $71.65 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 5 | $71.65 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 6 | $71.68 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 2 | $71.67 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 1 | $71.67 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 5 | $71.67 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 15 | $71.68 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 2 | $71.68 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 1 | $71.67 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 1 | $71.67 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 1 | $71.64 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 1 | $71.64 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 1 | $71.64 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 6 | $71.65 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 1 | $71.68 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 14 | $71.67 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 5 | $71.67 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 1 | $71.66 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 1 | $71.66 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 6 | $71.64 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 1 | $71.64 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 5 | $71.64 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 1 | $71.64 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 3 | $71.64 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 2 | $71.64 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 25 | $71.64 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 1 | $71.64 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 11 | $71.66 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 11 | $71.65 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 8 | $71.65 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 13 | $71.65 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 9 | $71.65 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 1 | $71.66 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 40 | $71.66 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 28 | $71.66 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 1 | $71.66 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 5 | $71.66 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Buy* | 9 | $71.67 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 9 | $71.67 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 9 | $71.67 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 1 | $71.67 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 10 | $71.67 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 84 | $71.66 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 1 | $71.67 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 1 | $71.66 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 1 | $71.67 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 99 | $71.67 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 100 | $71.67 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 10 | $71.66 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Unknown* | 3 | $71.65 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Unknown* | 1 | $71.65 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Unknown* | 99 | $71.65 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Unknown* | 1 | $71.65 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 3 | $71.64 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 100 | $71.64 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 17 | $71.65 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 8 | $71.65 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 6 | $71.65 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 17 | $71.66 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 1 | $71.68 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 4 | $71.68 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 19 | $71.67 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 4 | $71.67 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 4 | $71.68 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 1 | $71.66 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 1 | $71.64 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 1 | $71.60 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 70 | $71.60 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 26 | $71.59 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 14 | $71.59 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 1 | $71.56 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 6 | $71.56 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $71.56 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 5 | $71.56 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $71.56 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 6 | $71.56 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $71.56 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 1 | $71.60 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $71.60 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 2 | $71.57 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 20 | $71.58 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 3 | $71.59 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 41 | $71.59 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 8 | $71.59 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 36 | $71.59 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 56 | $71.59 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 4 | $71.60 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 2 | $71.60 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 4 | $71.61 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 5 | $71.61 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 6 | $71.61 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 5 | $71.61 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 5 | $71.61 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 16 | $71.61 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 5 | $71.61 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 11 | $71.61 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 8 | $71.61 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 5 | $71.61 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 2 | $71.61 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 1 | $71.61 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Buy* | 40 | $71.64 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 60 | $71.64 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 34 | $71.62 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $71.62 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 143 | $71.62 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 50 | $71.62 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 76 | $71.62 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $71.62 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 64 | $71.62 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 4 | $71.61 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 10 | $71.58 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 6 | $71.57 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 3 | $71.56 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 10 | $71.57 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 4 | $71.57 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 5 | $71.55 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 10 | $71.56 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 1 | $71.56 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Unknown* | 20 | $71.58 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 22 | $71.58 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 12 | $71.58 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 2 | $71.58 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 29 | $71.61 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 18 | $71.61 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 1 | $71.61 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 5 | $71.63 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 22 | $71.65 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 2 | $71.65 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 24 | $71.66 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 24 | $71.66 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 24 | $71.66 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 1 | $71.66 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 1 | $71.67 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 12 | $71.69 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 3 | $71.69 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 6 | $71.69 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 10 | $71.67 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 2 | $71.67 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 1 | $71.67 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 15 | $71.67 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 10 | $71.67 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 8 | $71.69 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 12 | $71.69 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 12 | $71.69 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Buy* | 10 | $71.67 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 100 | $71.67 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 14 | $71.66 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 1 | $71.66 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 1 | $71.66 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 1 | $71.66 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 54 | $71.66 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 3 | $71.66 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 3 | $71.64 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Unknown* | 9 | $71.64 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 9 | $71.67 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 3 | $71.67 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 9 | $71.67 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 1 | $71.67 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 1 | $71.67 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 22 | $71.67 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 8 | $71.67 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 22 | $71.67 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 1 | $71.67 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 8 | $71.67 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 4 | $71.67 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 1 | $71.67 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 1 | $71.72 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 1 | $71.68 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 5 | $71.68 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 12 | $71.68 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 12 | $71.68 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 1 | $71.68 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 4 | $71.68 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 1 | $71.68 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 5 | $71.68 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 2 | $71.66 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 2 | $71.65 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 3 | $71.64 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 2 | $71.66 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 55 | $71.65 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 1 | $71.69 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 98 | $71.68 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 2 | $71.68 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 2 | $71.69 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 16 | $71.69 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 4 | $71.69 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 2 | $71.69 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 4 | $71.69 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 2 | $71.70 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 5 | $71.70 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 5 | $71.70 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 1 | $71.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $71.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $71.75 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 5 | $71.71 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 12 | $71.74 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 7 | $71.74 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 5 | $71.71 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 5 | $71.71 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 5 | $71.71 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 12 | $71.71 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 1 | $71.72 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 16 | $71.72 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 9 | $71.72 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 25 | $71.72 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 16 | $71.75 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 5 | $71.765 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 5 | $71.765 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 1 | $71.81 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Unknown* | 1 | $71.69 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 2 | $71.69 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 1 | $71.72 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 1 | $71.71 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 1 | $71.63 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 8 | $71.63 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 1 | $71.63 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 3 | $71.63 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 2 | $71.65 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 4 | $71.66 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 4 | $71.66 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 1 | $71.69 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 4 | $71.68 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 2 | $71.66 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 20 | $71.66 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 13 | $71.69 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 9 | $71.69 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 3 | $71.67 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 1 | $71.67 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 16 | $71.67 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 1 | $71.67 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 10 | $71.67 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 5 | $71.68 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 4 | $71.70 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 1 | $71.73 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 2 | $71.74 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 1 | $71.72 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 1 | $71.70 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 2 | $71.66 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 1 | $71.67 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 4 | $71.67 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 5 | $71.67 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 1 | $71.67 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 5 | $71.70 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 1 | $71.70 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 4 | $71.70 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 1 | $71.70 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 4 | $71.67 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 4 | $71.67 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 1 | $71.69 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 10 | $71.69 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 2 | $71.69 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 18 | $71.69 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 2 | $71.69 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 2 | $71.69 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 3 | $71.69 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 18 | $71.69 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 2 | $71.69 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 1 | $71.76 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 61 | $71.77 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 100 | $71.76 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 1 | $71.77 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 10 | $71.77 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 1 | $71.77 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $71.77 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 100 | $71.78 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 8 | $71.78 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 92 | $71.78 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 4 | $71.78 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 4 | $71.78 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 1 | $71.78 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $71.77 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 4 | $71.77 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 7 | $71.77 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 54 | $71.77 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 1 | $71.76 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 3 | $71.76 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 3 | $71.76 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 1 | $71.76 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $71.76 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 2 | $72.08 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 1 | $71.97 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 18 | $72.06 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 18 | $72.04 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 8 | $71.99 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 1 | $71.98 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 31 | $71.81 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $71.81 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 10 | $71.81 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 2 | $72.325 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 12 | $72.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 8 | $72.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |