| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $75.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 5 | $75.35 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 13 | $75.30 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 72 | $75.32 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 4 | $75.29 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 7 | $75.30 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $75.30 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 30 | $75.30 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 7 | $75.29 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 38 | $75.29 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 58 | $75.29 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 40 | $75.27 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 10 | $75.27 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 45 | $75.27 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 45 | $75.27 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 51 | $75.28 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 30 | $75.28 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 10 | $75.27 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 45 | $75.27 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 45 | $75.27 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 14 | $75.27 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 76 | $75.29 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $75.29 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 18 | $75.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 44 | $75.29 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $75.29 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $75.29 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $75.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $75.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 44 | $75.29 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $75.29 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 2 | $75.30 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 15 | $75.31 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 30 | $75.32 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 3 | $75.31 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 2 | $75.32 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $75.33 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 5 | $75.35 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 5 | $75.36 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 11 | $75.36 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 3 | $75.37 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 50 | $75.395 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 1 | $75.38 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 1 | $75.38 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 12 | $75.38 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 15 | $75.38 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 5 | $75.38 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 25 | $75.39 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 30 | $75.39 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 25 | $75.39 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 3 | $75.38 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 17 | $75.39 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 22 | $75.39 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 6 | $75.39 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 1 | $75.39 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 1 | $75.38 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 10 | $75.37 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 10 | $75.37 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 97 | $75.36 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 3 | $75.36 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 7 | $75.34 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 11 | $75.32 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 2 | $75.32 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 2 | $75.30 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 2 | $75.30 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 92 | $75.31 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 5 | $75.30 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 3 | $75.30 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 6 | $75.29 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 12 | $75.29 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 3 | $75.28 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 6 | $75.28 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 3 | $75.28 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 100 | $75.23 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 4 | $75.27 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 4 | $75.27 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 21 | $75.23 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 15 | $75.23 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 100 | $75.23 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 1 | $75.265 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $75.265 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 33 | $75.265 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 45 | $75.26 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 20 | $75.28 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 3 | $75.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $75.24 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 13 | $75.25 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 50 | $75.20 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 3 | $75.21 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 3 | $75.21 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 2 | $75.21 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 3 | $75.21 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 1 | $75.22 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 30 | $75.22 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 24 | $75.27 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 45 | $75.26 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 3 | $75.25 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 55 | $75.26 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 45 | $75.23 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 25 | $75.23 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 20 | $75.23 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $75.23 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $75.22 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 1 | $75.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $75.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 50 | $75.20 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 4 | $75.22 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 85 | $75.22 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 15 | $75.22 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 18 | $75.22 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $75.21 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 2 | $75.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $75.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $75.13 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 3 | $75.13 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $75.12 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 3 | $75.12 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $75.12 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 2 | $75.12 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 14 | $75.12 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 5 | $75.12 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 100 | $75.12 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 3 | $75.12 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 62 | $75.11 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $75.11 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $75.11 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $75.11 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $75.11 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 9 | $75.11 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 5 | $75.11 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 11 | $75.11 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 1 | $75.07 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 6 | $75.11 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 1 | $75.12 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $75.12 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 3 | $75.12 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $75.12 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 74 | $75.22 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 45 | $75.22 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 1 | $75.16 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 5 | $75.13 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $75.13 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $75.12 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 1 | $75.12 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 1 | $75.11 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Buy* | 1 | $75.10 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 1 | $75.10 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 1 | $75.13 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 13 | $75.13 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $75.13 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 16 | $75.13 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 1 | $75.13 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 12 | $75.07 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Unknown* | 1 | $75.15 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $75.16 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 100 | $75.16 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 1 | $75.16 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 4 | $75.17 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $75.17 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 100 | $75.17 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 59 | $75.17 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 41 | $75.17 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 5 | $75.17 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 6 | $75.18 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 21 | $75.21 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 3 | $75.20 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 3 | $75.20 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 5 | $75.18 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 1 | $75.09 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 21 | $75.11 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 8 | $75.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $75.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $75.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 26 | $75.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $75.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $75.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $75.26 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 100 | $75.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $75.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $75.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $75.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 26 | $75.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 6 | $75.38 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 2 | $75.36 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 11 | $75.36 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 13 | $75.35 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 13 | $75.35 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 3 | $75.40 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 3 | $75.39 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 3 | $75.39 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 1 | $75.39 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 1 | $75.39 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 6 | $75.36 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 6 | $75.36 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 15 | $75.35 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Unknown* | 21 | $75.32 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 13 | $75.30 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 16 | $75.32 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 13 | $75.32 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 3 | $75.32 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 12 | $75.32 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 3 | $75.28 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 2 | $75.28 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $75.27 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $75.27 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 24 | $75.27 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $75.27 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $75.15 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 3 | $75.15 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $75.19 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 25 | $75.21 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 25 | $75.21 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 25 | $75.21 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 3 | $75.20 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 6 | $75.20 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 8 | $75.20 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $75.21 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 4 | $75.24 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 12 | $75.51 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 10 | $75.49 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 4 | $75.31 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 24 | $75.30 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 4 | $75.28 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 2 | $75.25 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 43 | $75.24 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 55 | $75.24 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 9 | $75.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $75.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $75.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $75.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 2 | $75.29 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 3 | $75.33 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 2 | $75.33 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 15 | $75.33 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 13 | $75.35 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 39 | $75.38 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 10 | $75.39 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 25 | $75.695 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 1 | $75.79 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 5 | $76.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $75.75 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 15 | $75.76 | Ordinary |
09:29:51 - 18-Jul-25 |