Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DLAG.US) Share Price

Price $33.76 on 28-09-2026 at 23:40:02
Change $-0.17 -0.5%
Buy $62.00
Sell $23.97
Last Trade: Buy 100.00 at $33.76
Day's Volume: 6,747
Last Close: $33.7311
Open: $33.80
ISIN: US33740U3150
Day's Range $33.76 - $33.80
52wk Range: $30.3388 - $33.8924
Market Capitalisation: $N/A
VWAP: $33.79481
Shares in Issue: N/A

Ft Vest U.s. Eq (DLAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $33.76 Automatic Execution
10:46:54 - 28-Sep-26
Buy* 100 $33.76 Automatic Execution
10:46:54 - 28-Sep-26
Buy* 300 $33.76 Automatic Execution
10:46:54 - 28-Sep-26
Buy* 300 $33.76 Automatic Execution
10:46:54 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DLAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.80 33.80 33.76 33.7311 6,747
25th Sep 2026 (Fri) 33.85 33.85 33.81 33.875 250
24th Sep 2026 (Thu) 33.76 33.76 33.71 33.765 1,094
23rd Sep 2026 (Wed) 33.81 33.81 33.77 33.7548 535
22nd Sep 2026 (Tue) 33.76 33.8924 33.76 33.8924 0
21st Sep 2026 (Mon) 33.76 33.88 33.76 33.87 1,087
18th Sep 2026 (Fri) 33.45 33.6198 33.45 33.6198 1
17th Sep 2026 (Thu) 33.45 33.615 33.45 33.615 0
16th Sep 2026 (Wed) 33.45 33.45 33.45 33.39 148
15th Sep 2026 (Tue) 33.50 33.50 33.50 33.481 248
14th Sep 2026 (Mon) 33.52 33.5742 33.52 33.5742 0
11th Sep 2026 (Fri) 33.52 33.6523 33.52 33.6523 0
10th Sep 2026 (Thu) 33.52 33.52 33.52 33.48 350
9th Sep 2026 (Wed) 33.72 33.72 33.61 33.61 0
8th Sep 2026 (Tue) 33.72 33.72 33.72 33.6738 0
7th Sep 2026 (Mon) 33.82 33.82 33.82 33.7741 154
4th Sep 2026 (Fri) 33.82 33.82 33.82 33.7741 154
3rd Sep 2026 (Thu) 33.86 33.86 33.86 33.86 600
2nd Sep 2026 (Wed) 33.68 33.69 33.66 33.6498 2,945
1st Sep 2026 (Tue) 33.61 33.62 33.61 33.5403 1,192
31st Aug 2026 (Mon) 33.61 33.6652 33.61 33.6652 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered