Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DLAG.US) Share Price

Price $32.695 on 21-05-2026 at 16:57:00
Change $0.00 0%
Buy $32.73
Sell $32.65
Last Trade: -
Day's Volume: 0
Last Close: $32.695
Open: $32.57
ISIN: US33740U3150
Day's Range $0.00 - $0.00
52wk Range: $30.38 - $32.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DLAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DLAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.57 32.695 32.57 32.695 0
19th May 2026 (Tue) 32.57 32.57 32.57 32.6089 0
18th May 2026 (Mon) 32.68 32.68 32.6405 32.6405 1
15th May 2026 (Fri) 32.68 32.68 32.6406 32.6406 0
14th May 2026 (Thu) 32.68 32.68 32.68 32.73 119
13th May 2026 (Wed) 32.39 32.655 32.39 32.655 0
12th May 2026 (Tue) 32.39 32.605 32.39 32.605 0
11th May 2026 (Mon) 32.39 32.6138 32.39 32.6138 69
8th May 2026 (Fri) 32.39 32.6132 32.39 32.6132 3
7th May 2026 (Thu) 32.39 32.5305 32.39 32.5305 22
6th May 2026 (Wed) 32.39 32.5571 32.39 32.5571 7
5th May 2026 (Tue) 32.39 32.4268 32.39 32.4268 0
4th May 2026 (Mon) 32.39 32.39 32.39 32.3317 913
1st May 2026 (Fri) 32.20 32.3993 32.20 32.3993 4
30th Apr 2026 (Thu) 32.20 32.3516 32.20 32.3516 0
29th Apr 2026 (Wed) 32.20 32.2204 32.20 32.2204 48
28th Apr 2026 (Tue) 32.20 32.2325 32.20 32.2325 0
27th Apr 2026 (Mon) 32.20 32.2795 32.20 32.2795 55
24th Apr 2026 (Fri) 32.20 32.21 32.20 32.2348 1,126
23rd Apr 2026 (Thu) 32.17 32.17 32.10 32.13 2,358
22nd Apr 2026 (Wed) 32.15 32.15 32.15 32.18 971
21st Apr 2026 (Tue) 32.12 32.12 32.025 32.025 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered