Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DLAG.US) Share Price

Price $33.17 on 10-07-2026 at 23:40:02
Change $-0.01 -0.03%
Buy $60.98
Sell $12.87
Last Trade: -
Day's Volume: 360
Last Close: $33.2347
Open: $33.19
ISIN: US33740U3150
Day's Range $0.00 - $0.00
52wk Range: $30.3388 - $33.2347
Market Capitalisation: $N/A
VWAP: $33.17
Shares in Issue: N/A

Ft Vest U.s. Eq (DLAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DLAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.19 33.2347 33.19 33.2347 360
9th Jul 2026 (Thu) 33.19 33.19 33.14 33.1769 1,204
8th Jul 2026 (Wed) 33.07 33.07 33.07 33.1014 822
7th Jul 2026 (Tue) 33.06 33.09 33.06 33.1247 1,859
6th Jul 2026 (Mon) 33.13 33.13 33.11 33.14 3,800
3rd Jul 2026 (Fri) 32.80 33.0624 32.80 33.0624 0
2nd Jul 2026 (Thu) 32.80 33.0624 32.80 33.0624 1
1st Jul 2026 (Wed) 32.80 33.0537 32.80 33.0537 0
30th Jun 2026 (Tue) 32.80 33.0544 32.80 33.0544 0
29th Jun 2026 (Mon) 32.80 32.97 32.80 32.97 0
26th Jun 2026 (Fri) 32.80 32.80 32.80 32.80 2
25th Jun 2026 (Thu) 32.85 32.85 32.85 32.815 113
24th Jun 2026 (Wed) 32.94 32.94 32.8093 32.8093 37
23rd Jun 2026 (Tue) 32.94 32.94 32.8369 32.8369 35
22nd Jun 2026 (Mon) 32.94 32.94 32.94 32.965 0
19th Jun 2026 (Fri) 32.98 32.98 32.9757 32.9757 144
18th Jun 2026 (Thu) 32.98 32.98 32.9757 32.9757 144
17th Jun 2026 (Wed) 32.98 32.98 32.8616 32.8616 0
16th Jun 2026 (Tue) 32.98 32.9898 32.98 32.9898 0
15th Jun 2026 (Mon) 32.98 32.98 32.98 33.00 100
12th Jun 2026 (Fri) 32.84 32.84 32.84 32.8248 136
11th Jun 2026 (Thu) 32.85 32.85 32.765 32.765 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered