Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DLAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.80 33.80 33.76 33.7311 6,747
25th Sep 2026 (Fri) 33.85 33.85 33.81 33.875 250
24th Sep 2026 (Thu) 33.76 33.76 33.71 33.765 1,094
23rd Sep 2026 (Wed) 33.81 33.81 33.77 33.7548 535
22nd Sep 2026 (Tue) 33.76 33.8924 33.76 33.8924 0
21st Sep 2026 (Mon) 33.76 33.88 33.76 33.87 1,087
18th Sep 2026 (Fri) 33.45 33.6198 33.45 33.6198 1
17th Sep 2026 (Thu) 33.45 33.615 33.45 33.615 0
16th Sep 2026 (Wed) 33.45 33.45 33.45 33.39 148
15th Sep 2026 (Tue) 33.50 33.50 33.50 33.481 248
14th Sep 2026 (Mon) 33.52 33.5742 33.52 33.5742 0
11th Sep 2026 (Fri) 33.52 33.6523 33.52 33.6523 0
10th Sep 2026 (Thu) 33.52 33.52 33.52 33.48 350
9th Sep 2026 (Wed) 33.72 33.72 33.61 33.61 0
8th Sep 2026 (Tue) 33.72 33.72 33.72 33.6738 0
7th Sep 2026 (Mon) 33.82 33.82 33.82 33.7741 154
4th Sep 2026 (Fri) 33.82 33.82 33.82 33.7741 154
3rd Sep 2026 (Thu) 33.86 33.86 33.86 33.86 600
2nd Sep 2026 (Wed) 33.68 33.69 33.66 33.6498 2,945
1st Sep 2026 (Tue) 33.61 33.62 33.61 33.5403 1,192
31st Aug 2026 (Mon) 33.61 33.6652 33.61 33.6652 0
28th Aug 2026 (Fri) 33.61 33.68 33.61 33.68 0
27th Aug 2026 (Thu) 33.61 33.72 33.61 33.72 0
26th Aug 2026 (Wed) 33.61 33.61 33.61 33.605 306
25th Aug 2026 (Tue) 33.59 33.60 33.59 33.575 1,478
24th Aug 2026 (Mon) 33.57 33.58 33.57 33.535 5,115
21st Aug 2026 (Fri) 33.61 33.61 33.61 33.585 1,126
20th Aug 2026 (Thu) 33.54 33.575 33.54 33.575 1
19th Aug 2026 (Wed) 33.54 33.54 33.53 33.575 2,290
18th Aug 2026 (Tue) 33.53 33.54 33.52 33.57 4,882
17th Aug 2026 (Mon) 33.61 33.61 33.53 33.565 501
14th Aug 2026 (Fri) 33.58 33.58 33.565 33.565 1
13th Aug 2026 (Thu) 33.58 33.58 33.58 33.53 100
12th Aug 2026 (Wed) 33.56 33.56 33.545 33.545 1
11th Aug 2026 (Tue) 33.56 33.56 33.56 33.51 2,438
10th Aug 2026 (Mon) 33.16 33.49 33.16 33.49 1
7th Aug 2026 (Fri) 33.16 33.52 33.16 33.52 0
6th Aug 2026 (Thu) 33.16 33.50 33.16 33.50 0
5th Aug 2026 (Wed) 33.16 33.495 33.16 33.495 0
4th Aug 2026 (Tue) 33.16 33.48 33.16 33.48 0
3rd Aug 2026 (Mon) 33.16 33.4151 33.16 33.4151 0
31st Jul 2026 (Fri) 33.16 33.3307 33.16 33.3307 0
30th Jul 2026 (Thu) 33.16 33.16 33.16 33.217 800
29th Jul 2026 (Wed) 33.21 33.21 32.9924 32.9924 0
FTSE 100 Latest
Value10,684.88
Change-10.37