Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DLAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.19 33.2347 33.19 33.2347 360
9th Jul 2026 (Thu) 33.19 33.19 33.14 33.1769 1,204
8th Jul 2026 (Wed) 33.07 33.07 33.07 33.1014 822
7th Jul 2026 (Tue) 33.06 33.09 33.06 33.1247 1,859
6th Jul 2026 (Mon) 33.13 33.13 33.11 33.14 3,800
3rd Jul 2026 (Fri) 32.80 33.0624 32.80 33.0624 0
2nd Jul 2026 (Thu) 32.80 33.0624 32.80 33.0624 1
1st Jul 2026 (Wed) 32.80 33.0537 32.80 33.0537 0
30th Jun 2026 (Tue) 32.80 33.0544 32.80 33.0544 0
29th Jun 2026 (Mon) 32.80 32.97 32.80 32.97 0
26th Jun 2026 (Fri) 32.80 32.80 32.80 32.80 2
25th Jun 2026 (Thu) 32.85 32.85 32.85 32.815 113
24th Jun 2026 (Wed) 32.94 32.94 32.8093 32.8093 37
23rd Jun 2026 (Tue) 32.94 32.94 32.8369 32.8369 35
22nd Jun 2026 (Mon) 32.94 32.94 32.94 32.965 0
19th Jun 2026 (Fri) 32.98 32.98 32.9757 32.9757 144
18th Jun 2026 (Thu) 32.98 32.98 32.9757 32.9757 144
17th Jun 2026 (Wed) 32.98 32.98 32.8616 32.8616 0
16th Jun 2026 (Tue) 32.98 32.9898 32.98 32.9898 0
15th Jun 2026 (Mon) 32.98 32.98 32.98 33.00 100
12th Jun 2026 (Fri) 32.84 32.84 32.84 32.8248 136
11th Jun 2026 (Thu) 32.85 32.85 32.765 32.765 0
10th Jun 2026 (Wed) 32.85 32.85 32.587 32.587 0
9th Jun 2026 (Tue) 32.85 32.85 32.7442 32.7442 0
8th Jun 2026 (Mon) 32.85 32.85 32.7881 32.7881 0
5th Jun 2026 (Fri) 32.85 32.85 32.85 32.7627 609
4th Jun 2026 (Thu) 32.57 32.97 32.57 32.97 0
3rd Jun 2026 (Wed) 32.57 32.9246 32.57 32.9246 0
2nd Jun 2026 (Tue) 32.57 32.955 32.57 32.955 2
1st Jun 2026 (Mon) 32.57 32.91 32.57 32.91 20
29th May 2026 (Fri) 32.57 32.93 32.57 32.93 0
28th May 2026 (Thu) 32.57 32.91 32.57 32.91 0
27th May 2026 (Wed) 32.57 32.84 32.57 32.84 0
26th May 2026 (Tue) 32.57 32.835 32.57 32.835 0
25th May 2026 (Mon) 32.57 32.7807 32.57 32.7807 0
22nd May 2026 (Fri) 32.57 32.7807 32.57 32.7807 0
21st May 2026 (Thu) 32.57 32.7334 32.57 32.7334 0
20th May 2026 (Wed) 32.57 32.695 32.57 32.695 0
19th May 2026 (Tue) 32.57 32.57 32.57 32.6089 0
18th May 2026 (Mon) 32.68 32.68 32.6405 32.6405 1
15th May 2026 (Fri) 32.68 32.68 32.6406 32.6406 0
14th May 2026 (Thu) 32.68 32.68 32.68 32.73 119
13th May 2026 (Wed) 32.39 32.655 32.39 32.655 0
12th May 2026 (Tue) 32.39 32.605 32.39 32.605 0
11th May 2026 (Mon) 32.39 32.6138 32.39 32.6138 69
FTSE 100 Latest
Value10,497.29
Change24.84