| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.57 | 32.695 | 32.57 | 32.695 | 0 |
| 19th May 2026 (Tue) | 32.57 | 32.57 | 32.57 | 32.6089 | 0 |
| 18th May 2026 (Mon) | 32.68 | 32.68 | 32.6405 | 32.6405 | 1 |
| 15th May 2026 (Fri) | 32.68 | 32.68 | 32.6406 | 32.6406 | 0 |
| 14th May 2026 (Thu) | 32.68 | 32.68 | 32.68 | 32.73 | 119 |
| 13th May 2026 (Wed) | 32.39 | 32.655 | 32.39 | 32.655 | 0 |
| 12th May 2026 (Tue) | 32.39 | 32.605 | 32.39 | 32.605 | 0 |
| 11th May 2026 (Mon) | 32.39 | 32.6138 | 32.39 | 32.6138 | 69 |
| 8th May 2026 (Fri) | 32.39 | 32.6132 | 32.39 | 32.6132 | 3 |
| 7th May 2026 (Thu) | 32.39 | 32.5305 | 32.39 | 32.5305 | 22 |
| 6th May 2026 (Wed) | 32.39 | 32.5571 | 32.39 | 32.5571 | 7 |
| 5th May 2026 (Tue) | 32.39 | 32.4268 | 32.39 | 32.4268 | 0 |
| 4th May 2026 (Mon) | 32.39 | 32.39 | 32.39 | 32.3317 | 913 |
| 1st May 2026 (Fri) | 32.20 | 32.3993 | 32.20 | 32.3993 | 4 |
| 30th Apr 2026 (Thu) | 32.20 | 32.3516 | 32.20 | 32.3516 | 0 |
| 29th Apr 2026 (Wed) | 32.20 | 32.2204 | 32.20 | 32.2204 | 48 |
| 28th Apr 2026 (Tue) | 32.20 | 32.2325 | 32.20 | 32.2325 | 0 |
| 27th Apr 2026 (Mon) | 32.20 | 32.2795 | 32.20 | 32.2795 | 55 |
| 24th Apr 2026 (Fri) | 32.20 | 32.21 | 32.20 | 32.2348 | 1,126 |
| 23rd Apr 2026 (Thu) | 32.17 | 32.17 | 32.10 | 32.13 | 2,358 |
| 22nd Apr 2026 (Wed) | 32.15 | 32.15 | 32.15 | 32.18 | 971 |
| 21st Apr 2026 (Tue) | 32.12 | 32.12 | 32.025 | 32.025 | 0 |
| 20th Apr 2026 (Mon) | 32.12 | 32.12 | 32.11 | 32.1172 | 223 |
| 17th Apr 2026 (Fri) | 32.07 | 32.07 | 32.07 | 32.168 | 1,621 |
| 16th Apr 2026 (Thu) | 31.97 | 31.97 | 31.95 | 31.995 | 209 |
| 15th Apr 2026 (Wed) | 31.56 | 31.9897 | 31.56 | 31.9897 | 0 |
| 14th Apr 2026 (Tue) | 31.56 | 31.8853 | 31.56 | 31.8853 | 0 |
| 13th Apr 2026 (Mon) | 31.56 | 31.63 | 31.56 | 31.71 | 230 |
| 10th Apr 2026 (Fri) | 31.56 | 31.57 | 31.56 | 31.5412 | 2,287 |
| 9th Apr 2026 (Thu) | 31.38 | 31.38 | 31.38 | 31.5552 | 203 |
| 8th Apr 2026 (Wed) | 31.45 | 31.45 | 31.37 | 31.4452 | 625 |
| 7th Apr 2026 (Tue) | 30.59 | 31.0193 | 30.59 | 31.0193 | 0 |
| 6th Apr 2026 (Mon) | 30.59 | 31.0263 | 30.59 | 31.0263 | 4 |
| 3rd Apr 2026 (Fri) | 30.59 | 30.93 | 30.59 | 30.9589 | 5,602 |
| 2nd Apr 2026 (Thu) | 30.59 | 30.93 | 30.59 | 30.9589 | 5,602 |
| 1st Apr 2026 (Wed) | 30.97 | 30.97 | 30.86 | 30.9239 | 888 |
| 31st Mar 2026 (Tue) | 30.70 | 30.71 | 30.70 | 30.7778 | 564 |
| 30th Mar 2026 (Mon) | 30.35 | 30.35 | 30.35 | 30.2954 | 74 |
| 27th Mar 2026 (Fri) | 30.90 | 30.90 | 30.3388 | 30.3388 | 0 |
| 26th Mar 2026 (Thu) | 30.90 | 30.90 | 30.6279 | 30.6279 | 0 |
| 25th Mar 2026 (Wed) | 30.90 | 31.00 | 30.90 | 30.97 | 202 |
| 24th Mar 2026 (Tue) | 30.78 | 30.88 | 30.78 | 30.813 | 1,203 |
| 23rd Mar 2026 (Mon) | 30.82 | 30.9047 | 30.82 | 30.9047 | 0 |