Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DLAG.US (DLAG.US) Share Price

Price $31.105 on 15-12-2025 at 20:30:01
Change $0.02 0.06%
Buy $31.15
Sell $31.06
Last Trade: Unknown 100.00 at $31.105
Day's Volume: 1,815
Last Close: $31.0827
Open: $31.16
ISIN: US33740U3150
Day's Range $31.06 - $31.16
52wk Range: $30.38 - $31.18
Market Capitalisation: $N/A
VWAP: $31.14507
Shares in Issue: N/A

DLAG.US (DLAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $31.105 Automatic Execution
14:49:42 - 15-Dec-25
Unknown* 200 $31.105 Automatic Execution
14:49:14 - 15-Dec-25
Sell* 10 $31.16 Automatic Execution
09:30:00 - 15-Dec-25
Sell* 1,399 $31.16 Automatic Execution
09:30:00 - 15-Dec-25
See more DLAG.US trades

DLAG.US (DLAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 31.16 31.16 31.06 31.0827 1,815
12th Dec 2025 (Fri) 31.18 31.18 31.14 31.0827 2,545
11th Dec 2025 (Thu) 31.06 31.06 31.06 31.2227 0
10th Dec 2025 (Wed) 31.13 31.13 31.13 31.2013 196
9th Dec 2025 (Tue) 31.10 31.10 31.10 31.10 72
8th Dec 2025 (Mon) 31.10 31.10 31.0823 31.0823 0
5th Dec 2025 (Fri) 31.10 31.10 31.10 31.10 32
4th Dec 2025 (Thu) 31.07 31.0908 31.07 31.0908 0
3rd Dec 2025 (Wed) 31.07 31.07 31.07 31.0894 100
2nd Dec 2025 (Tue) 30.98 30.98 30.98 31.0326 1,517
1st Dec 2025 (Mon) 30.91 31.00 30.91 31.00 3,833
28th Nov 2025 (Fri) 31.07 31.07 31.07 31.07 0
27th Nov 2025 (Thu) 30.88 31.00 30.88 31.00 1,418
26th Nov 2025 (Wed) 30.88 31.00 30.88 31.00 1,418
25th Nov 2025 (Tue) 30.67 30.89 30.67 30.8707 892
24th Nov 2025 (Mon) 30.68 30.71 30.68 30.7195 3,428
21st Nov 2025 (Fri) 30.46 30.50 30.46 30.4552 1,784
20th Nov 2025 (Thu) 30.51 30.5267 30.51 30.5267 0
19th Nov 2025 (Wed) 30.51 30.5267 30.51 30.5267 0
18th Nov 2025 (Tue) 30.51 30.54 30.49 30.4698 1,293
17th Nov 2025 (Mon) 30.53 30.5887 30.53 30.5887 7
See more DLAG.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered