Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DLAG.US) Share Price

Price $31.48 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $57.88
Sell $12.21
Last Trade: -
Day's Volume: 0
Last Close: $31.5662
Open: $31.48
ISIN: US33740U3150
Day's Range $31.48 - $31.48
52wk Range: $30.38 - $31.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DLAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DLAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.48 31.48 31.48 31.5662 0
5th Feb 2026 (Thu) 31.18 31.28 31.18 31.28 100
4th Feb 2026 (Wed) 31.41 31.42 31.40 31.4225 5,712
3rd Feb 2026 (Tue) 31.39 31.51 31.39 31.4845 2,564
2nd Feb 2026 (Mon) 31.61 31.61 31.61 31.6125 110
30th Jan 2026 (Fri) 31.52 31.52 31.5182 31.5182 0
29th Jan 2026 (Thu) 31.52 31.567 31.52 31.567 0
28th Jan 2026 (Wed) 31.52 31.597 31.52 31.597 0
27th Jan 2026 (Tue) 31.52 31.597 31.52 31.597 0
26th Jan 2026 (Mon) 31.52 31.5554 31.52 31.5554 0
23rd Jan 2026 (Fri) 31.52 31.52 31.50 31.4846 826
22nd Jan 2026 (Thu) 31.3982 31.45 31.3982 31.4748 10,428
21st Jan 2026 (Wed) 31.32 31.41 31.32 31.3982 3,100
20th Jan 2026 (Tue) 31.32 31.38 31.32 31.203 129
19th Jan 2026 (Mon) 31.57 31.57 31.55 31.511 100
16th Jan 2026 (Fri) 31.57 31.57 31.55 31.511 100
15th Jan 2026 (Thu) 31.56 31.57 31.55 31.4984 213
14th Jan 2026 (Wed) 31.54 31.54 31.446 31.446 122
13th Jan 2026 (Tue) 31.54 31.5613 31.54 31.5613 87
12th Jan 2026 (Mon) 31.54 31.56 31.54 31.5613 458
9th Jan 2026 (Fri) 31.39 31.50 31.39 31.5392 302
8th Jan 2026 (Thu) 31.42 31.42 31.40 31.4265 262
7th Jan 2026 (Wed) 31.49 31.49 31.46 31.4248 354
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered