Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DLAG.US) Share Price

Price $30.88 on 03-04-2026 at 22:47:27
Change $-0.08 -0.26%
Buy $56.75
Sell $11.98
Last Trade: -
Day's Volume: 5,602
Last Close: $30.9589
Open: $30.59
ISIN: US33740U3150
Day's Range $30.59 - $30.93
52wk Range: $30.3388 - $31.72
Market Capitalisation: $N/A
VWAP: $30.69672
Shares in Issue: N/A

Ft Vest U.s. Eq (DLAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DLAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.59 30.93 30.59 30.9589 5,602
2nd Apr 2026 (Thu) 30.59 30.93 30.59 30.9589 5,602
1st Apr 2026 (Wed) 30.97 30.97 30.86 30.9239 888
31st Mar 2026 (Tue) 30.70 30.71 30.70 30.7778 564
30th Mar 2026 (Mon) 30.35 30.35 30.35 30.2954 74
27th Mar 2026 (Fri) 30.90 30.90 30.3388 30.3388 0
26th Mar 2026 (Thu) 30.90 30.90 30.6279 30.6279 0
25th Mar 2026 (Wed) 30.90 31.00 30.90 30.97 202
24th Mar 2026 (Tue) 30.78 30.88 30.78 30.813 1,203
23rd Mar 2026 (Mon) 30.82 30.9047 30.82 30.9047 0
20th Mar 2026 (Fri) 30.82 30.82 30.6777 30.6777 0
19th Mar 2026 (Thu) 30.82 30.82 30.82 30.9329 0
18th Mar 2026 (Wed) 31.03 31.03 31.02 30.9579 3,056
17th Mar 2026 (Tue) 31.23 31.25 31.18 31.2065 415
16th Mar 2026 (Mon) 31.11 31.11 31.11 31.1514 1,200
13th Mar 2026 (Fri) 30.81 30.9501 30.81 30.9501 0
12th Mar 2026 (Thu) 30.81 31.046 30.81 31.046 0
11th Mar 2026 (Wed) 30.81 31.287 30.81 31.287 3
10th Mar 2026 (Tue) 30.81 31.2684 30.81 31.2684 2
9th Mar 2026 (Mon) 30.81 31.13 30.81 31.3216 6,787
6th Mar 2026 (Fri) 31.37 31.37 31.1515 31.1515 0
5th Mar 2026 (Thu) 31.37 31.3976 31.37 31.3976 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered