Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2 | $209.58 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Sell* | 2 | $209.58 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Sell* | 5 | $209.585 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Buy* | 5 | $209.61 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Buy* | 64 | $209.55 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Sell* | 35 | $209.48 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Sell* | 27 | $209.48 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Sell* | 3 | $209.48 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Sell* | 5 | $209.48 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Sell* | 5 | $209.48 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Sell* | 71 | $209.52 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 150 | $209.52 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 50 | $209.51 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 100 | $209.49 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 96 | $209.50 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Sell* | 80 | $209.51 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Sell* | 6 | $209.51 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Sell* | 100 | $209.51 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Sell* | 5 | $209.52 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Buy* | 9 | $209.52 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 1 | $209.51 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Buy* | 100 | $209.51 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Sell* | 3 | $209.45 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Sell* | 15 | $209.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Sell* | 20 | $209.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Sell* | 18 | $209.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Sell* | 100 | $209.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Sell* | 1 | $209.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Sell* | 2 | $209.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Sell* | 3 | $209.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Sell* | 17 | $209.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Unknown* | 40 | $209.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Sell* | 40 | $209.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Sell* | 100 | $209.44 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Buy* | 7 | $209.55 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Buy* | 3 | $209.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 15 | $209.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 5 | $209.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 18 | $209.505 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 7 | $209.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 15 | $209.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 1 | $209.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 8 | $209.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 5 | $209.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 11 | $209.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 13 | $209.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 8 | $209.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 5 | $209.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 13 | $209.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 100 | $209.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 94 | $209.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 10 | $209.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 19 | $209.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 2 | $209.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 6 | $209.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 6 | $209.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 10 | $209.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 16 | $209.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 2 | $209.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 3 | $209.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 6 | $209.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 25 | $209.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 1 | $209.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 5 | $209.40 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Sell* | 5 | $209.40 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Sell* | 20 | $209.40 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Sell* | 25 | $209.40 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Sell* | 10 | $209.42 | Automatic Execution |
15:54:47 - 18-Jul-25 |
Sell* | 1 | $209.47 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 24 | $209.48 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Buy* | 1 | $209.47 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Buy* | 42 | $209.47 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Buy* | 58 | $209.47 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Buy* | 84 | $209.47 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 100 | $209.40 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Sell* | 100 | $209.40 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Sell* | 1 | $209.44 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Sell* | 9 | $209.48 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Sell* | 16 | $209.47 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Sell* | 10 | $209.48 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Sell* | 51 | $209.48 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Buy* | 30 | $209.55 | Automatic Execution |
15:53:19 - 18-Jul-25 |
Buy* | 14 | $209.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
Buy* | 6 | $209.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
Buy* | 3 | $209.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
Buy* | 91 | $209.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
Buy* | 9 | $209.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
Buy* | 1 | $209.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
Buy* | 5 | $209.43 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Sell* | 4 | $209.42 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Sell* | 16 | $209.44 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Buy* | 100 | $209.55 | Automatic Execution |
15:52:56 - 18-Jul-25 |
Buy* | 150 | $209.59 | Automatic Execution |
15:52:53 - 18-Jul-25 |
Unknown* | 63 | $209.62 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Buy* | 37 | $209.62 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Buy* | 18 | $209.62 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Buy* | 60 | $209.62 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Buy* | 13 | $209.62 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Buy* | 2 | $209.62 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Buy* | 24 | $209.58 | Automatic Execution |
15:52:28 - 18-Jul-25 |
Buy* | 96 | $209.57 | Automatic Execution |
15:52:28 - 18-Jul-25 |
Buy* | 4 | $209.57 | Automatic Execution |
15:52:28 - 18-Jul-25 |
Buy* | 1 | $209.57 | Automatic Execution |
15:52:28 - 18-Jul-25 |
Buy* | 14 | $209.56 | Automatic Execution |
15:52:28 - 18-Jul-25 |
Buy* | 1 | $209.56 | Automatic Execution |
15:52:28 - 18-Jul-25 |
Buy* | 99 | $209.56 | Automatic Execution |
15:52:28 - 18-Jul-25 |
Buy* | 1 | $209.56 | Automatic Execution |
15:52:28 - 18-Jul-25 |
Sell* | 10 | $209.56 | Automatic Execution |
15:51:57 - 18-Jul-25 |
Sell* | 25 | $209.57 | Automatic Execution |
15:51:57 - 18-Jul-25 |
Buy* | 37 | $209.65 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 46 | $209.64 | Automatic Execution |
15:50:56 - 18-Jul-25 |
Buy* | 9 | $209.62 | Automatic Execution |
15:50:56 - 18-Jul-25 |
Buy* | 50 | $209.62 | Automatic Execution |
15:50:56 - 18-Jul-25 |
Buy* | 50 | $209.62 | Automatic Execution |
15:50:56 - 18-Jul-25 |
Buy* | 100 | $209.61 | Automatic Execution |
15:50:56 - 18-Jul-25 |
Buy* | 5 | $209.58 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Buy* | 4 | $209.54 | Automatic Execution |
15:50:34 - 18-Jul-25 |
Buy* | 100 | $209.49 | Automatic Execution |
15:50:31 - 18-Jul-25 |
Buy* | 8 | $209.49 | Automatic Execution |
15:50:31 - 18-Jul-25 |
Sell* | 1 | $209.43 | Automatic Execution |
15:50:31 - 18-Jul-25 |
Sell* | 5 | $209.50 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 18 | $209.52 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Buy* | 11 | $209.62 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 100 | $209.62 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 37 | $209.61 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 12 | $209.62 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 2 | $209.62 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 13 | $209.62 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 20 | $209.62 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 10 | $209.62 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 15 | $209.62 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 1 | $209.59 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 5 | $209.60 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 3 | $209.62 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 1 | $209.62 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 5 | $209.62 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 15 | $209.62 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 15 | $209.62 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 1 | $209.62 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 14 | $209.62 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 5 | $209.62 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 56 | $209.64 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 44 | $209.64 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 10 | $209.65 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 2 | $209.67 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 12 | $209.68 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 12 | $209.68 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 100 | $209.69 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 10 | $209.68 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 4 | $209.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 1 | $209.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $209.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 1 | $209.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $209.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $209.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $209.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $209.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $209.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 1 | $209.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 9 | $209.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 2 | $209.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 7 | $209.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 1 | $209.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $209.74 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Buy* | 5 | $209.74 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Buy* | 20 | $209.74 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Buy* | 25 | $209.71 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Buy* | 100 | $209.71 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Buy* | 1 | $209.73 | Automatic Execution |
15:49:46 - 18-Jul-25 |
Buy* | 39 | $209.73 | Automatic Execution |
15:49:46 - 18-Jul-25 |
Buy* | 29 | $209.72 | Automatic Execution |
15:49:14 - 18-Jul-25 |
Buy* | 10 | $209.70 | Automatic Execution |
15:49:14 - 18-Jul-25 |
Buy* | 100 | $209.665 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Sell* | 9 | $209.67 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Sell* | 1 | $209.67 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 1 | $209.69 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 100 | $209.67 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 100 | $209.68 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 1 | $209.68 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 4 | $209.68 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 5 | $209.67 | Automatic Execution |
15:48:55 - 18-Jul-25 |
Sell* | 1 | $209.63 | Automatic Execution |
15:48:47 - 18-Jul-25 |
Sell* | 1 | $209.62 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Sell* | 100 | $209.59 | Automatic Execution |
15:48:14 - 18-Jul-25 |
Sell* | 150 | $209.61 | Automatic Execution |
15:48:14 - 18-Jul-25 |
Sell* | 100 | $209.61 | Automatic Execution |
15:48:14 - 18-Jul-25 |
Buy* | 5 | $209.68 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 4 | $209.68 | Automatic Execution |
15:48:12 - 18-Jul-25 |
Buy* | 1 | $209.67 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Buy* | 5 | $209.67 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Buy* | 1 | $209.67 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Buy* | 93 | $209.65 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 7 | $209.65 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 93 | $209.65 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 2 | $209.65 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 3 | $209.65 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 24 | $209.58 | Automatic Execution |
15:47:54 - 18-Jul-25 |
Buy* | 5 | $209.58 | Automatic Execution |
15:47:54 - 18-Jul-25 |
Sell* | 5 | $209.53 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 5 | $209.53 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 2 | $209.53 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 3 | $209.53 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 10 | $209.55 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 1 | $209.55 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 3 | $209.55 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 1 | $209.55 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 1 | $209.55 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 6 | $209.55 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 1 | $209.55 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 4 | $209.55 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 34 | $209.56 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 4 | $209.55 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 5 | $209.55 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 10 | $209.60 | Automatic Execution |
15:46:05 - 18-Jul-25 |
Sell* | 3 | $209.58 | Automatic Execution |
15:33:42 - 18-Jul-25 |
Buy* | 7 | $209.61 | Automatic Execution |
15:33:42 - 18-Jul-25 |
Buy* | 7 | $209.66 | Automatic Execution |
15:31:59 - 18-Jul-25 |
Sell* | 30 | $209.62 | Automatic Execution |
15:31:39 - 18-Jul-25 |
Sell* | 1 | $209.62 | Automatic Execution |
15:31:39 - 18-Jul-25 |
Sell* | 1 | $209.63 | Automatic Execution |
15:31:39 - 18-Jul-25 |
Sell* | 50 | $209.62 | Automatic Execution |
15:31:39 - 18-Jul-25 |
Sell* | 48 | $209.62 | Automatic Execution |
15:31:39 - 18-Jul-25 |
Sell* | 13 | $209.64 | Automatic Execution |
15:31:39 - 18-Jul-25 |
Sell* | 20 | $209.64 | Automatic Execution |
15:31:39 - 18-Jul-25 |
Sell* | 3 | $209.64 | Automatic Execution |
15:31:39 - 18-Jul-25 |
Sell* | 3 | $209.65 | Automatic Execution |
15:31:26 - 18-Jul-25 |
Sell* | 3 | $209.66 | Automatic Execution |
15:31:26 - 18-Jul-25 |
Sell* | 3 | $209.66 | Automatic Execution |
15:31:14 - 18-Jul-25 |
Sell* | 3 | $209.68 | Automatic Execution |
15:31:03 - 18-Jul-25 |
Sell* | 3 | $209.69 | Automatic Execution |
15:31:03 - 18-Jul-25 |
Buy* | 1 | $209.85 | Automatic Execution |
15:30:03 - 18-Jul-25 |
Buy* | 5 | $209.82 | Automatic Execution |
15:30:01 - 18-Jul-25 |
Sell* | 36 | $209.80 | Automatic Execution |
15:30:01 - 18-Jul-25 |
Buy* | 5 | $209.81 | Automatic Execution |
15:30:01 - 18-Jul-25 |
Buy* | 51 | $209.81 | Automatic Execution |
15:30:01 - 18-Jul-25 |
Buy* | 100 | $209.81 | Automatic Execution |
15:30:01 - 18-Jul-25 |
Buy* | 100 | $209.81 | Automatic Execution |
15:30:01 - 18-Jul-25 |
Buy* | 5 | $209.80 | Automatic Execution |
15:30:01 - 18-Jul-25 |
Buy* | 100 | $209.80 | Automatic Execution |
15:30:01 - 18-Jul-25 |
Buy* | 7 | $209.80 | Automatic Execution |
15:30:01 - 18-Jul-25 |
Buy* | 100 | $209.79 | Automatic Execution |
15:30:01 - 18-Jul-25 |
Buy* | 100 | $209.79 | Automatic Execution |
15:30:01 - 18-Jul-25 |
Buy* | 37 | $209.78 | Automatic Execution |
15:30:01 - 18-Jul-25 |
Buy* | 100 | $209.78 | Automatic Execution |
15:30:01 - 18-Jul-25 |
Buy* | 1 | $209.75 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 100 | $209.75 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 6 | $209.73 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 42 | $209.73 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 10 | $209.73 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 19 | $209.73 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 5 | $209.72 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 10 | $209.72 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 1 | $209.71 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 1 | $209.70 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 25 | $209.70 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 2 | $209.70 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 1 | $209.70 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 1 | $209.70 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 100 | $209.70 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 5 | $209.69 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 1 | $209.69 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 5 | $209.69 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 2 | $209.69 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 5 | $209.68 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 5 | $209.68 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 1 | $209.65 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 3 | $209.60 | Automatic Execution |
15:29:56 - 18-Jul-25 |
Unknown* | 3 | $209.57 | Automatic Execution |
15:29:40 - 18-Jul-25 |
Buy* | 35 | $209.48 | Automatic Execution |
15:29:10 - 18-Jul-25 |
Buy* | 65 | $209.48 | Automatic Execution |
15:29:10 - 18-Jul-25 |
Sell* | 16 | $209.48 | Automatic Execution |
15:29:10 - 18-Jul-25 |
Sell* | 61 | $209.50 | Automatic Execution |
15:28:47 - 18-Jul-25 |
Sell* | 100 | $209.50 | Automatic Execution |
15:28:47 - 18-Jul-25 |
Sell* | 1 | $209.50 | Automatic Execution |
15:28:17 - 18-Jul-25 |
Sell* | 1 | $209.51 | Automatic Execution |
15:28:17 - 18-Jul-25 |
Sell* | 74 | $209.47 | Automatic Execution |
15:28:17 - 18-Jul-25 |
Sell* | 1 | $209.47 | Automatic Execution |
15:28:17 - 18-Jul-25 |
Sell* | 1 | $209.47 | Automatic Execution |
15:28:17 - 18-Jul-25 |
Sell* | 1 | $209.48 | Automatic Execution |
15:28:17 - 18-Jul-25 |
Sell* | 100 | $209.50 | Automatic Execution |
15:28:17 - 18-Jul-25 |
Sell* | 100 | $209.54 | Automatic Execution |
15:28:17 - 18-Jul-25 |
Sell* | 18 | $209.54 | Automatic Execution |
15:28:17 - 18-Jul-25 |
Buy* | 3 | $209.56 | Automatic Execution |
15:28:16 - 18-Jul-25 |
Buy* | 100 | $209.56 | Automatic Execution |
15:28:16 - 18-Jul-25 |
Buy* | 100 | $209.56 | Automatic Execution |
15:28:16 - 18-Jul-25 |
Unknown* | 91 | $209.56 | Automatic Execution |
15:28:16 - 18-Jul-25 |
Unknown* | 9 | $209.56 | Automatic Execution |
15:28:16 - 18-Jul-25 |
Buy* | 30 | $209.57 | Automatic Execution |
15:28:16 - 18-Jul-25 |
Sell* | 100 | $209.56 | Automatic Execution |
15:28:16 - 18-Jul-25 |
Sell* | 12 | $209.55 | Automatic Execution |
15:28:16 - 18-Jul-25 |
Sell* | 10 | $209.55 | Automatic Execution |
15:28:16 - 18-Jul-25 |
Sell* | 3 | $209.55 | Automatic Execution |
15:28:16 - 18-Jul-25 |
Sell* | 5 | $209.55 | Automatic Execution |
15:28:16 - 18-Jul-25 |
Sell* | 1 | $209.56 | Automatic Execution |
15:28:16 - 18-Jul-25 |
Sell* | 1 | $209.56 | Automatic Execution |
15:28:16 - 18-Jul-25 |
Sell* | 10 | $209.56 | Automatic Execution |
15:28:16 - 18-Jul-25 |
Sell* | 12 | $209.58 | Automatic Execution |
15:28:16 - 18-Jul-25 |
Sell* | 5 | $209.58 | Automatic Execution |
15:28:16 - 18-Jul-25 |
Sell* | 100 | $209.57 | Automatic Execution |
15:28:16 - 18-Jul-25 |
Sell* | 9 | $209.60 | Automatic Execution |
15:28:08 - 18-Jul-25 |
Sell* | 1 | $209.61 | Automatic Execution |
15:27:56 - 18-Jul-25 |
Sell* | 1 | $209.62 | Automatic Execution |
15:27:56 - 18-Jul-25 |
Sell* | 1 | $209.62 | Automatic Execution |
15:27:56 - 18-Jul-25 |
Sell* | 15 | $209.68 | Automatic Execution |
15:27:49 - 18-Jul-25 |
Sell* | 1 | $209.62 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 2 | $209.62 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 2 | $209.62 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 1 | $209.62 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 1 | $209.62 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 2 | $209.62 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 1 | $209.62 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 2 | $209.62 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 2 | $209.62 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 1 | $209.63 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 26 | $209.63 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 11 | $209.63 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Buy* | 100 | $209.80 | Automatic Execution |
15:25:24 - 18-Jul-25 |
Buy* | 5 | $209.80 | Automatic Execution |
15:25:24 - 18-Jul-25 |
Buy* | 100 | $209.80 | Automatic Execution |
15:25:24 - 18-Jul-25 |
Buy* | 1 | $209.78 | Automatic Execution |
15:25:24 - 18-Jul-25 |
Buy* | 1 | $209.77 | Automatic Execution |
15:25:13 - 18-Jul-25 |
Buy* | 2 | $209.77 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 1 | $209.76 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Sell* | 72 | $209.62 | Automatic Execution |
15:24:33 - 18-Jul-25 |
Sell* | 1 | $209.63 | Automatic Execution |
15:24:33 - 18-Jul-25 |
Sell* | 1 | $209.68 | Automatic Execution |
15:24:20 - 18-Jul-25 |
Buy* | 3 | $209.73 | Automatic Execution |
15:24:20 - 18-Jul-25 |
Buy* | 191 | $209.73 | Automatic Execution |
15:24:20 - 18-Jul-25 |
Buy* | 9 | $209.73 | Automatic Execution |
15:24:20 - 18-Jul-25 |
Buy* | 1 | $209.70 | Automatic Execution |
15:24:05 - 18-Jul-25 |
Buy* | 1 | $209.69 | Automatic Execution |
15:24:05 - 18-Jul-25 |
Buy* | 1 | $209.68 | Automatic Execution |
15:23:36 - 18-Jul-25 |
Buy* | 7 | $209.68 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Buy* | 30 | $209.64 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Buy* | 1 | $209.64 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Buy* | 100 | $209.615 | Automatic Execution |
15:22:10 - 18-Jul-25 |
Sell* | 100 | $209.52 | Automatic Execution |
15:22:05 - 18-Jul-25 |
Sell* | 50 | $209.52 | Automatic Execution |
15:22:05 - 18-Jul-25 |
Sell* | 50 | $209.52 | Automatic Execution |
15:22:05 - 18-Jul-25 |
Sell* | 10 | $209.52 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Sell* | 100 | $209.52 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Sell* | 100 | $209.53 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Sell* | 100 | $209.55 | Automatic Execution |
15:22:00 - 18-Jul-25 |
Sell* | 1 | $209.55 | Automatic Execution |
15:22:00 - 18-Jul-25 |
Sell* | 20 | $209.55 | Automatic Execution |
15:22:00 - 18-Jul-25 |
Sell* | 33 | $209.55 | Automatic Execution |
15:22:00 - 18-Jul-25 |
Sell* | 67 | $209.55 | Automatic Execution |
15:22:00 - 18-Jul-25 |
Sell* | 26 | $209.55 | Automatic Execution |
15:22:00 - 18-Jul-25 |
Sell* | 5 | $209.55 | Automatic Execution |
15:22:00 - 18-Jul-25 |
Sell* | 2 | $209.55 | Automatic Execution |
15:22:00 - 18-Jul-25 |
Sell* | 5 | $209.55 | Automatic Execution |
15:22:00 - 18-Jul-25 |
Sell* | 55 | $209.55 | Automatic Execution |
15:22:00 - 18-Jul-25 |
Sell* | 18 | $209.56 | Automatic Execution |
15:22:00 - 18-Jul-25 |
Sell* | 37 | $209.56 | Automatic Execution |
15:22:00 - 18-Jul-25 |
Sell* | 1 | $209.56 | Automatic Execution |
15:22:00 - 18-Jul-25 |
Sell* | 56 | $209.57 | Automatic Execution |
15:22:00 - 18-Jul-25 |
Sell* | 19 | $209.58 | Automatic Execution |
15:21:51 - 18-Jul-25 |
Sell* | 1 | $209.58 | Automatic Execution |
15:21:51 - 18-Jul-25 |
Sell* | 100 | $209.59 | Automatic Execution |
15:21:51 - 18-Jul-25 |
Sell* | 61 | $209.61 | Automatic Execution |
15:21:51 - 18-Jul-25 |
Sell* | 39 | $209.61 | Automatic Execution |
15:21:51 - 18-Jul-25 |
Unknown* | 100 | $209.64 | Automatic Execution |
15:21:51 - 18-Jul-25 |
Buy* | 100 | $209.67 | Automatic Execution |
15:21:34 - 18-Jul-25 |
Sell* | 1 | $209.615 | Automatic Execution |
15:21:34 - 18-Jul-25 |
Sell* | 12 | $209.65 | Automatic Execution |
15:21:30 - 18-Jul-25 |
Sell* | 12 | $209.66 | Automatic Execution |
15:21:20 - 18-Jul-25 |
Sell* | 15 | $209.65 | Automatic Execution |
15:20:58 - 18-Jul-25 |
Sell* | 26 | $209.65 | Automatic Execution |
15:20:58 - 18-Jul-25 |
Sell* | 5 | $209.66 | Automatic Execution |
15:20:58 - 18-Jul-25 |
Sell* | 40 | $209.68 | Automatic Execution |
15:20:58 - 18-Jul-25 |
Sell* | 40 | $209.68 | Automatic Execution |
15:20:58 - 18-Jul-25 |
Buy* | 7 | $209.67 | Automatic Execution |
15:20:23 - 18-Jul-25 |
Sell* | 1 | $209.66 | Automatic Execution |
15:20:23 - 18-Jul-25 |
Buy* | 100 | $209.65 | Automatic Execution |
15:20:18 - 18-Jul-25 |
Buy* | 7 | $209.65 | Automatic Execution |
15:20:18 - 18-Jul-25 |
Buy* | 145 | $209.65 | Automatic Execution |
15:20:18 - 18-Jul-25 |
Buy* | 55 | $209.65 | Automatic Execution |
15:20:18 - 18-Jul-25 |
Buy* | 150 | $209.64 | Automatic Execution |
15:20:18 - 18-Jul-25 |
Buy* | 5 | $209.64 | Automatic Execution |
15:20:18 - 18-Jul-25 |
Unknown* | 100 | $209.55 | Automatic Execution |
15:19:48 - 18-Jul-25 |
Buy* | 98 | $209.55 | Automatic Execution |
15:19:48 - 18-Jul-25 |
Buy* | 2 | $209.55 | Automatic Execution |
15:19:48 - 18-Jul-25 |
Buy* | 100 | $209.55 | Automatic Execution |
15:19:48 - 18-Jul-25 |
Sell* | 82 | $209.55 | Automatic Execution |
15:19:48 - 18-Jul-25 |
Sell* | 8 | $209.55 | Automatic Execution |
15:19:48 - 18-Jul-25 |
Sell* | 10 | $209.55 | Automatic Execution |
15:19:48 - 18-Jul-25 |
Sell* | 100 | $209.56 | Automatic Execution |
15:19:48 - 18-Jul-25 |
Buy* | 100 | $209.55 | Automatic Execution |
15:19:48 - 18-Jul-25 |
Sell* | 1 | $209.39 | Automatic Execution |
15:18:31 - 18-Jul-25 |
Sell* | 3 | $209.39 | Automatic Execution |
15:18:31 - 18-Jul-25 |
Sell* | 11 | $209.39 | Automatic Execution |
15:18:31 - 18-Jul-25 |
Sell* | 100 | $209.54 | Automatic Execution |
15:17:30 - 18-Jul-25 |
Buy* | 100 | $209.60 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 85 | $209.52 | Automatic Execution |
15:16:00 - 18-Jul-25 |
Buy* | 15 | $209.52 | Automatic Execution |
15:16:00 - 18-Jul-25 |
Buy* | 4 | $209.52 | Automatic Execution |
15:16:00 - 18-Jul-25 |
Buy* | 1 | $209.52 | Automatic Execution |
15:16:00 - 18-Jul-25 |
Buy* | 20 | $209.51 | Automatic Execution |
15:16:00 - 18-Jul-25 |
Buy* | 3 | $209.42 | Automatic Execution |
15:15:42 - 18-Jul-25 |
Sell* | 51 | $209.30 | Automatic Execution |
15:06:12 - 18-Jul-25 |
Sell* | 15 | $209.29 | Automatic Execution |
15:04:48 - 18-Jul-25 |
Sell* | 7 | $209.28 | Automatic Execution |
15:04:48 - 18-Jul-25 |
Sell* | 25 | $209.29 | Automatic Execution |
15:04:48 - 18-Jul-25 |
Sell* | 2 | $209.33 | Automatic Execution |
15:04:48 - 18-Jul-25 |
Sell* | 15 | $209.35 | Automatic Execution |
15:04:48 - 18-Jul-25 |
Sell* | 25 | $209.36 | Automatic Execution |
15:04:48 - 18-Jul-25 |
Sell* | 12 | $209.36 | Automatic Execution |
15:04:48 - 18-Jul-25 |
Sell* | 100 | $209.38 | Automatic Execution |
15:04:48 - 18-Jul-25 |
Buy* | 100 | $209.45 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 33 | $209.37 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 2 | $209.37 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 1 | $209.37 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 3 | $209.34 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 2 | $209.34 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 2 | $209.34 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 100 | $209.34 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 38 | $209.34 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 15 | $209.34 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 2 | $209.34 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 52 | $209.34 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 1 | $209.31 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 1 | $209.28 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Sell* | 100 | $209.21 | Automatic Execution |
15:02:57 - 18-Jul-25 |
Sell* | 8 | $209.19 | Automatic Execution |
15:02:36 - 18-Jul-25 |
Sell* | 1 | $209.20 | Automatic Execution |
15:02:36 - 18-Jul-25 |
Sell* | 1 | $209.21 | Automatic Execution |
15:02:36 - 18-Jul-25 |
Buy* | 40 | $209.25 | Automatic Execution |
15:01:30 - 18-Jul-25 |
Buy* | 100 | $209.25 | Automatic Execution |
15:01:30 - 18-Jul-25 |
Sell* | 8 | $209.24 | Automatic Execution |
15:01:12 - 18-Jul-25 |
Buy* | 45 | $209.25 | Automatic Execution |
15:01:12 - 18-Jul-25 |
Buy* | 55 | $209.25 | Automatic Execution |
15:01:12 - 18-Jul-25 |
Buy* | 8 | $209.25 | Automatic Execution |
15:01:12 - 18-Jul-25 |
Buy* | 15 | $209.24 | Automatic Execution |
15:01:10 - 18-Jul-25 |
Buy* | 400 | $209.295 | Automatic Execution |
15:01:10 - 18-Jul-25 |
Sell* | 15 | $209.24 | Automatic Execution |
15:01:10 - 18-Jul-25 |
Sell* | 2 | $209.24 | Automatic Execution |
15:01:10 - 18-Jul-25 |
Sell* | 18 | $209.27 | Automatic Execution |
15:01:10 - 18-Jul-25 |
Sell* | 2 | $209.24 | Automatic Execution |
15:01:10 - 18-Jul-25 |
Sell* | 17 | $209.26 | Automatic Execution |
15:01:10 - 18-Jul-25 |
Sell* | 18 | $209.29 | Automatic Execution |
15:00:56 - 18-Jul-25 |
Sell* | 18 | $209.29 | Automatic Execution |
15:00:46 - 18-Jul-25 |
Sell* | 20 | $209.28 | Automatic Execution |
15:00:46 - 18-Jul-25 |
Sell* | 20 | $209.29 | Automatic Execution |
15:00:46 - 18-Jul-25 |
Sell* | 20 | $209.29 | Automatic Execution |
15:00:46 - 18-Jul-25 |
Buy* | 100 | $209.36 | Automatic Execution |
15:00:24 - 18-Jul-25 |
Buy* | 1 | $209.36 | Automatic Execution |
15:00:24 - 18-Jul-25 |
Buy* | 8 | $209.32 | Automatic Execution |
15:00:24 - 18-Jul-25 |
Sell* | 19 | $209.25 | Automatic Execution |
14:59:56 - 18-Jul-25 |
Sell* | 2 | $209.25 | Automatic Execution |
14:59:56 - 18-Jul-25 |
Sell* | 19 | $209.25 | Automatic Execution |
14:59:45 - 18-Jul-25 |
Sell* | 1 | $209.27 | Automatic Execution |
14:59:45 - 18-Jul-25 |
Sell* | 1 | $209.20 | Automatic Execution |
14:59:27 - 18-Jul-25 |
Sell* | 20 | $209.31 | Automatic Execution |
14:59:27 - 18-Jul-25 |
Buy* | 1 | $209.35 | Automatic Execution |
14:59:13 - 18-Jul-25 |
Buy* | 1 | $209.35 | Automatic Execution |
14:59:13 - 18-Jul-25 |
Buy* | 9 | $209.35 | Automatic Execution |
14:59:13 - 18-Jul-25 |
Buy* | 100 | $209.34 | Automatic Execution |
14:59:13 - 18-Jul-25 |
Sell* | 1 | $209.22 | Automatic Execution |
14:59:09 - 18-Jul-25 |
Sell* | 2 | $209.19 | Automatic Execution |
14:59:02 - 18-Jul-25 |
Buy* | 53 | $209.25 | Automatic Execution |
14:56:41 - 18-Jul-25 |
Buy* | 2 | $209.29 | Automatic Execution |
14:56:41 - 18-Jul-25 |
Buy* | 3 | $209.23 | Automatic Execution |
14:56:41 - 18-Jul-25 |
Buy* | 1 | $209.21 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 10 | $209.20 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 90 | $209.20 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 11 | $209.20 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 89 | $209.20 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 1 | $209.20 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 1 | $209.20 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Sell* | 2 | $209.15 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 1 | $209.15 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 1 | $209.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 1 | $209.14 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 1 | $209.16 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 25 | $209.16 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 1 | $209.16 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 1 | $209.16 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 1 | $209.17 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 50 | $209.17 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 40 | $209.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 60 | $209.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 7 | $209.23 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Buy* | 2 | $209.23 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 4 | $209.21 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Unknown* | 400 | $209.22 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 4 | $209.22 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 4 | $209.22 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 4 | $209.22 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 4 | $209.22 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 90 | $209.23 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 15 | $209.23 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 68 | $209.24 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 1 | $209.24 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 100 | $209.25 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 15 | $209.24 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 100 | $209.24 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 1 | $209.24 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 4 | $209.24 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 1 | $209.24 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 9 | $209.24 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 1 | $209.24 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Buy* | 400 | $209.32 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 16 | $209.24 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 5 | $209.24 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 1 | $209.24 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 100 | $209.25 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 6 | $209.27 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 1 | $209.27 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Sell* | 8 | $209.28 | Automatic Execution |
14:54:53 - 18-Jul-25 |
Sell* | 10 | $209.25 | Automatic Execution |
14:53:59 - 18-Jul-25 |
Buy* | 10 | $209.33 | Automatic Execution |
14:51:38 - 18-Jul-25 |
Buy* | 9 | $209.32 | Automatic Execution |
14:51:38 - 18-Jul-25 |
Buy* | 9 | $209.32 | Automatic Execution |
14:51:38 - 18-Jul-25 |
Buy* | 12 | $209.33 | Automatic Execution |
14:51:38 - 18-Jul-25 |
Buy* | 20 | $209.33 | Automatic Execution |
14:51:38 - 18-Jul-25 |
Buy* | 40 | $209.33 | Automatic Execution |
14:51:38 - 18-Jul-25 |
Buy* | 93 | $209.33 | Automatic Execution |
14:51:38 - 18-Jul-25 |
Buy* | 35 | $209.33 | Automatic Execution |
14:51:38 - 18-Jul-25 |
Buy* | 97 | $209.32 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Buy* | 3 | $209.32 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Buy* | 100 | $209.30 | Automatic Execution |
14:51:35 - 18-Jul-25 |
Sell* | 50 | $209.26 | Automatic Execution |
14:51:12 - 18-Jul-25 |
Sell* | 50 | $209.26 | Automatic Execution |
14:51:12 - 18-Jul-25 |
Buy* | 400 | $209.27 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 20 | $209.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Unknown* | 1 | $209.275 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 2 | $209.34 | Automatic Execution |
14:50:56 - 18-Jul-25 |
Sell* | 1 | $209.35 | Automatic Execution |
14:50:53 - 18-Jul-25 |
Sell* | 2 | $209.35 | Automatic Execution |
14:50:51 - 18-Jul-25 |
Sell* | 50 | $209.36 | Automatic Execution |
14:50:51 - 18-Jul-25 |
Sell* | 2 | $209.35 | Automatic Execution |
14:50:51 - 18-Jul-25 |
Sell* | 100 | $209.36 | Automatic Execution |
14:50:51 - 18-Jul-25 |
Buy* | 1 | $209.45 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Buy* | 9 | $209.45 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Buy* | 1 | $209.45 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Buy* | 50 | $209.43 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Buy* | 100 | $209.43 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Buy* | 400 | $209.395 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Sell* | 1 | $209.35 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Sell* | 1 | $209.35 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Sell* | 2 | $209.35 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Sell* | 2 | $209.35 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Sell* | 8 | $209.35 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Sell* | 10 | $209.38 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Buy* | 200 | $209.42 | Automatic Execution |
14:49:52 - 18-Jul-25 |
Buy* | 1 | $209.42 | Automatic Execution |
14:49:52 - 18-Jul-25 |
Buy* | 100 | $209.42 | Automatic Execution |
14:49:52 - 18-Jul-25 |
Buy* | 3 | $209.39 | Automatic Execution |
14:49:26 - 18-Jul-25 |
Buy* | 3 | $209.38 | Automatic Execution |
14:49:26 - 18-Jul-25 |
Sell* | 1 | $209.32 | Automatic Execution |
14:49:05 - 18-Jul-25 |
Buy* | 10 | $209.37 | Automatic Execution |
14:48:42 - 18-Jul-25 |
Buy* | 3 | $209.37 | Automatic Execution |
14:48:42 - 18-Jul-25 |
Buy* | 30 | $209.35 | Automatic Execution |
14:48:42 - 18-Jul-25 |
Buy* | 10 | $209.32 | Automatic Execution |
14:48:28 - 18-Jul-25 |
Buy* | 1 | $209.30 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Buy* | 1 | $209.30 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Sell* | 2 | $209.23 | Automatic Execution |
14:46:58 - 18-Jul-25 |
Sell* | 20 | $209.14 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 64 | $209.14 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 400 | $209.22 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 19 | $209.14 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 20 | $209.14 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 55 | $209.14 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 2 | $209.14 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 40 | $209.14 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 10 | $209.14 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 15 | $209.15 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 7 | $208.93 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 53 | $208.93 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 2 | $208.93 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Unknown* | 1 | $208.82 | Automatic Execution |
14:34:30 - 18-Jul-25 |
Sell* | 9 | $208.88 | Automatic Execution |
14:32:53 - 18-Jul-25 |
Sell* | 5 | $208.87 | Automatic Execution |
14:32:53 - 18-Jul-25 |
Sell* | 11 | $208.88 | Automatic Execution |
14:32:53 - 18-Jul-25 |
Sell* | 2 | $208.88 | Automatic Execution |
14:32:53 - 18-Jul-25 |
Sell* | 6 | $208.88 | Automatic Execution |
14:32:53 - 18-Jul-25 |
Buy* | 1 | $208.98 | Automatic Execution |
14:30:38 - 18-Jul-25 |
Buy* | 15 | $208.98 | Automatic Execution |
14:30:38 - 18-Jul-25 |
Buy* | 9 | $208.99 | Automatic Execution |
14:30:38 - 18-Jul-25 |
Buy* | 100 | $208.99 | Automatic Execution |
14:30:38 - 18-Jul-25 |
Buy* | 10 | $208.99 | Automatic Execution |
14:30:38 - 18-Jul-25 |
Sell* | 1 | $208.855 | Automatic Execution |
14:29:46 - 18-Jul-25 |
Sell* | 1 | $208.855 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Sell* | 1 | $208.855 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Sell* | 1 | $208.855 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Sell* | 10 | $208.93 | Automatic Execution |
14:29:41 - 18-Jul-25 |
Buy* | 40 | $208.93 | Automatic Execution |
14:29:41 - 18-Jul-25 |
Buy* | 100 | $208.93 | Automatic Execution |
14:29:41 - 18-Jul-25 |
Buy* | 100 | $208.93 | Automatic Execution |
14:29:41 - 18-Jul-25 |
Buy* | 30 | $208.92 | Automatic Execution |
14:29:41 - 18-Jul-25 |
Sell* | 1 | $208.86 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 1 | $208.86 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 5 | $208.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 6 | $208.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 4 | $208.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 5 | $208.88 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 5 | $208.88 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 5 | $208.88 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 10 | $208.88 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 5 | $208.88 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 7 | $208.88 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 1 | $208.88 | Automatic Execution |
14:27:42 - 18-Jul-25 |
Sell* | 15 | $208.88 | Automatic Execution |
14:27:42 - 18-Jul-25 |
Sell* | 2 | $208.88 | Automatic Execution |
14:27:37 - 18-Jul-25 |
Buy* | 40 | $209.05 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Buy* | 1 | $209.09 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 15 | $209.06 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 12 | $209.06 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 5 | $209.06 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Buy* | 400 | $209.20 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 17 | $209.06 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 1 | $209.06 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 3 | $209.06 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 7 | $209.06 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 4 | $209.13 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Buy* | 6 | $209.32 | Automatic Execution |
14:23:57 - 18-Jul-25 |
Buy* | 4 | $209.30 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 15 | $209.30 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 1 | $209.29 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 60 | $209.28 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 10 | $209.27 | Automatic Execution |
14:23:38 - 18-Jul-25 |
Buy* | 1 | $209.26 | Automatic Execution |
14:23:38 - 18-Jul-25 |
Buy* | 50 | $209.26 | Automatic Execution |
14:23:38 - 18-Jul-25 |
Buy* | 31 | $209.25 | Automatic Execution |
14:23:38 - 18-Jul-25 |
Buy* | 11 | $209.25 | Automatic Execution |
14:23:38 - 18-Jul-25 |
Buy* | 84 | $209.25 | Automatic Execution |
14:23:38 - 18-Jul-25 |
Buy* | 51 | $209.25 | Automatic Execution |
14:23:38 - 18-Jul-25 |
Buy* | 4 | $209.25 | Automatic Execution |
14:23:38 - 18-Jul-25 |
Buy* | 1 | $209.23 | Automatic Execution |
14:23:38 - 18-Jul-25 |
Buy* | 1 | $209.20 | Automatic Execution |
14:23:34 - 18-Jul-25 |
Buy* | 1 | $209.16 | Automatic Execution |
14:23:14 - 18-Jul-25 |
Sell* | 45 | $209.04 | Automatic Execution |
14:22:49 - 18-Jul-25 |
Sell* | 10 | $209.04 | Automatic Execution |
14:22:49 - 18-Jul-25 |
Sell* | 1 | $209.05 | Automatic Execution |
14:22:49 - 18-Jul-25 |
Sell* | 12 | $209.05 | Automatic Execution |
14:22:49 - 18-Jul-25 |
Sell* | 8 | $209.05 | Automatic Execution |
14:22:49 - 18-Jul-25 |
Sell* | 10 | $209.05 | Automatic Execution |
14:22:49 - 18-Jul-25 |
Sell* | 8 | $209.05 | Automatic Execution |
14:22:49 - 18-Jul-25 |
Sell* | 10 | $209.19 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 52 | $209.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 48 | $209.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 100 | $209.19 | Automatic Execution |
14:21:50 - 18-Jul-25 |
Buy* | 100 | $209.19 | Automatic Execution |
14:21:46 - 18-Jul-25 |
Buy* | 100 | $209.20 | Automatic Execution |
14:21:44 - 18-Jul-25 |
Buy* | 9 | $209.15 | Automatic Execution |
14:21:40 - 18-Jul-25 |
Buy* | 1 | $209.19 | Automatic Execution |
14:21:30 - 18-Jul-25 |
Sell* | 10 | $209.05 | Automatic Execution |
14:21:02 - 18-Jul-25 |
Sell* | 10 | $209.05 | Automatic Execution |
14:21:02 - 18-Jul-25 |
Sell* | 100 | $209.09 | Automatic Execution |
14:20:40 - 18-Jul-25 |
Sell* | 10 | $209.05 | Automatic Execution |
14:19:56 - 18-Jul-25 |
Sell* | 1 | $209.11 | Automatic Execution |
14:19:56 - 18-Jul-25 |
Sell* | 1 | $209.11 | Automatic Execution |
14:19:56 - 18-Jul-25 |
Buy* | 1 | $209.20 | Automatic Execution |
14:18:30 - 18-Jul-25 |
Buy* | 8 | $209.20 | Automatic Execution |
14:18:30 - 18-Jul-25 |
Buy* | 1 | $209.20 | Automatic Execution |
14:18:30 - 18-Jul-25 |
Buy* | 25 | $209.14 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Sell* | 1 | $209.17 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 3 | $209.18 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 2 | $209.20 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 92 | $209.20 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 93 | $209.20 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 7 | $209.20 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 100 | $209.20 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 2 | $209.19 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 10 | $209.18 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 90 | $209.18 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 10 | $209.18 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 15 | $209.17 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 60 | $209.05 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Sell* | 3 | $209.03 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 100 | $209.04 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 80 | $209.04 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 20 | $209.04 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 1 | $209.03 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Sell* | 1 | $208.97 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Buy* | 10 | $209.03 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Buy* | 20 | $209.03 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Buy* | 100 | $209.03 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Buy* | 70 | $209.03 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Buy* | 56 | $209.03 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Buy* | 30 | $209.02 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Sell* | 1 | $208.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 12 | $208.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Buy* | 100 | $208.97 | Automatic Execution |
14:16:08 - 18-Jul-25 |
Sell* | 1 | $208.99 | Automatic Execution |
14:16:08 - 18-Jul-25 |
Sell* | 1 | $209.00 | Automatic Execution |
14:16:07 - 18-Jul-25 |
Sell* | 18 | $209.02 | Automatic Execution |
14:16:07 - 18-Jul-25 |
Sell* | 1 | $209.03 | Automatic Execution |
14:16:07 - 18-Jul-25 |
Sell* | 6 | $209.03 | Automatic Execution |
14:16:07 - 18-Jul-25 |
Sell* | 1 | $209.08 | Automatic Execution |
14:15:55 - 18-Jul-25 |
Buy* | 400 | $209.165 | Automatic Execution |
14:15:55 - 18-Jul-25 |
Sell* | 1 | $209.10 | Automatic Execution |
14:15:55 - 18-Jul-25 |
Sell* | 5 | $209.10 | Automatic Execution |
14:15:55 - 18-Jul-25 |
Sell* | 10 | $209.10 | Automatic Execution |
14:15:55 - 18-Jul-25 |
Buy* | 100 | $209.21 | Automatic Execution |
14:15:37 - 18-Jul-25 |
Buy* | 20 | $209.20 | Automatic Execution |
14:15:37 - 18-Jul-25 |
Sell* | 1 | $209.15 | Automatic Execution |
14:15:37 - 18-Jul-25 |
Unknown* | 42 | $209.20 | Automatic Execution |
14:15:37 - 18-Jul-25 |
Unknown* | 1 | $209.20 | Automatic Execution |
14:15:37 - 18-Jul-25 |
Buy* | 30 | $209.20 | Automatic Execution |
14:15:37 - 18-Jul-25 |
Buy* | 28 | $209.20 | Automatic Execution |
14:15:37 - 18-Jul-25 |
Buy* | 56 | $209.20 | Automatic Execution |
14:15:37 - 18-Jul-25 |
Buy* | 15 | $209.20 | Automatic Execution |
14:15:37 - 18-Jul-25 |
Buy* | 1 | $209.20 | Automatic Execution |
14:15:37 - 18-Jul-25 |
Sell* | 47 | $209.18 | Automatic Execution |
14:15:37 - 18-Jul-25 |
Sell* | 25 | $209.18 | Automatic Execution |
14:15:37 - 18-Jul-25 |
Buy* | 80 | $209.20 | Automatic Execution |
14:15:37 - 18-Jul-25 |
Buy* | 1 | $209.20 | Automatic Execution |
14:15:37 - 18-Jul-25 |
Buy* | 19 | $209.20 | Automatic Execution |
14:15:37 - 18-Jul-25 |
Buy* | 20 | $209.19 | Automatic Execution |
14:15:37 - 18-Jul-25 |
Buy* | 63 | $209.15 | Automatic Execution |
14:05:05 - 18-Jul-25 |
Buy* | 37 | $209.15 | Automatic Execution |
14:05:05 - 18-Jul-25 |
Buy* | 3 | $209.15 | Automatic Execution |
14:05:05 - 18-Jul-25 |
Buy* | 100 | $209.14 | Automatic Execution |
14:05:05 - 18-Jul-25 |
Buy* | 1 | $209.13 | Automatic Execution |
14:04:48 - 18-Jul-25 |
Buy* | 30 | $209.13 | Automatic Execution |
14:04:48 - 18-Jul-25 |
Buy* | 36 | $209.09 | Automatic Execution |
14:03:00 - 18-Jul-25 |
Buy* | 36 | $209.08 | Automatic Execution |
14:02:59 - 18-Jul-25 |
Sell* | 1 | $209.06 | Automatic Execution |
14:02:40 - 18-Jul-25 |
Sell* | 59 | $209.07 | Automatic Execution |
14:02:40 - 18-Jul-25 |
Sell* | 10 | $209.08 | Automatic Execution |
14:02:40 - 18-Jul-25 |
Sell* | 2 | $209.13 | Automatic Execution |
13:59:40 - 18-Jul-25 |
Unknown* | 1 | $209.19 | Automatic Execution |
13:59:36 - 18-Jul-25 |
Buy* | 1 | $209.24 | Automatic Execution |
13:59:36 - 18-Jul-25 |
Buy* | 2 | $209.31 | Automatic Execution |
13:59:23 - 18-Jul-25 |
Unknown* | 10 | $209.25 | Automatic Execution |
13:59:23 - 18-Jul-25 |
Sell* | 6 | $209.22 | Automatic Execution |
13:59:23 - 18-Jul-25 |
Buy* | 5 | $209.28 | Automatic Execution |
13:59:23 - 18-Jul-25 |
Buy* | 15 | $209.24 | Automatic Execution |
13:59:23 - 18-Jul-25 |
Buy* | 10 | $209.25 | Automatic Execution |
13:59:23 - 18-Jul-25 |
Buy* | 90 | $209.23 | Automatic Execution |
13:59:23 - 18-Jul-25 |
Buy* | 9 | $209.23 | Automatic Execution |
13:59:23 - 18-Jul-25 |
Buy* | 7 | $209.23 | Automatic Execution |
13:59:23 - 18-Jul-25 |
Buy* | 16 | $209.22 | Automatic Execution |
13:58:42 - 18-Jul-25 |
Buy* | 10 | $209.14 | Automatic Execution |
13:58:01 - 18-Jul-25 |
Buy* | 10 | $209.14 | Automatic Execution |
13:58:01 - 18-Jul-25 |
Buy* | 3 | $208.98 | Automatic Execution |
13:56:48 - 18-Jul-25 |
Buy* | 2 | $208.97 | Automatic Execution |
13:56:48 - 18-Jul-25 |
Buy* | 1 | $208.97 | Automatic Execution |
13:56:48 - 18-Jul-25 |
Buy* | 2 | $208.96 | Automatic Execution |
13:56:48 - 18-Jul-25 |
Buy* | 1 | $208.96 | Automatic Execution |
13:56:48 - 18-Jul-25 |
Buy* | 5 | $208.96 | Automatic Execution |
13:56:48 - 18-Jul-25 |
Buy* | 1 | $208.96 | Automatic Execution |
13:56:48 - 18-Jul-25 |
Buy* | 16 | $208.96 | Automatic Execution |
13:56:48 - 18-Jul-25 |
Buy* | 1 | $208.94 | Automatic Execution |
13:56:48 - 18-Jul-25 |
Buy* | 1 | $208.94 | Automatic Execution |
13:56:48 - 18-Jul-25 |
Buy* | 1 | $208.96 | Automatic Execution |
13:56:48 - 18-Jul-25 |
Buy* | 25 | $208.96 | Automatic Execution |
13:56:48 - 18-Jul-25 |
Buy* | 38 | $208.96 | Automatic Execution |
13:56:48 - 18-Jul-25 |
Sell* | 70 | $208.83 | Automatic Execution |
13:56:48 - 18-Jul-25 |
Buy* | 10 | $208.83 | Automatic Execution |
13:56:48 - 18-Jul-25 |
Buy* | 100 | $208.83 | Automatic Execution |
13:56:48 - 18-Jul-25 |
Buy* | 77 | $208.83 | Automatic Execution |
13:56:48 - 18-Jul-25 |
Buy* | 23 | $208.83 | Automatic Execution |
13:56:48 - 18-Jul-25 |
Sell* | 1 | $208.72 | Automatic Execution |
13:54:58 - 18-Jul-25 |
Buy* | 4 | $208.78 | Automatic Execution |
13:54:49 - 18-Jul-25 |
Buy* | 4 | $208.77 | Automatic Execution |
13:54:49 - 18-Jul-25 |
Buy* | 10 | $208.76 | Automatic Execution |
13:53:48 - 18-Jul-25 |
Buy* | 20 | $208.76 | Automatic Execution |
13:53:48 - 18-Jul-25 |
Buy* | 50 | $208.76 | Automatic Execution |
13:53:48 - 18-Jul-25 |
Buy* | 100 | $208.76 | Automatic Execution |
13:53:48 - 18-Jul-25 |
Buy* | 1 | $208.74 | Automatic Execution |
13:53:48 - 18-Jul-25 |
Buy* | 36 | $208.64 | Automatic Execution |
13:53:30 - 18-Jul-25 |
Buy* | 4 | $208.71 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 1 | $208.71 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 1 | $208.71 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 4 | $208.69 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 1 | $208.69 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 100 | $208.69 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 10 | $208.69 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 20 | $208.69 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 5 | $208.69 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 2 | $208.68 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 33 | $208.68 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 1 | $208.68 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 1 | $208.62 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 17 | $208.62 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Sell* | 1 | $208.62 | Automatic Execution |
13:50:30 - 18-Jul-25 |
Sell* | 4 | $208.62 | Automatic Execution |
13:50:30 - 18-Jul-25 |
Sell* | 1 | $208.62 | Automatic Execution |
13:50:30 - 18-Jul-25 |
Sell* | 2 | $208.70 | Automatic Execution |
13:50:29 - 18-Jul-25 |
Sell* | 5 | $208.70 | Automatic Execution |
13:50:29 - 18-Jul-25 |
Sell* | 1 | $208.77 | Automatic Execution |
13:50:13 - 18-Jul-25 |
Sell* | 5 | $208.77 | Automatic Execution |
13:50:13 - 18-Jul-25 |
Sell* | 1 | $208.77 | Automatic Execution |
13:50:13 - 18-Jul-25 |
Sell* | 1 | $208.77 | Automatic Execution |
13:50:13 - 18-Jul-25 |
Sell* | 4 | $208.77 | Automatic Execution |
13:50:13 - 18-Jul-25 |
Sell* | 7 | $208.78 | Automatic Execution |
13:49:54 - 18-Jul-25 |
Unknown* | 2 | $208.86 | Automatic Execution |
13:49:47 - 18-Jul-25 |
Sell* | 52 | $208.83 | Automatic Execution |
13:49:47 - 18-Jul-25 |
Sell* | 15 | $208.84 | Automatic Execution |
13:49:47 - 18-Jul-25 |
Sell* | 10 | $208.84 | Automatic Execution |
13:49:47 - 18-Jul-25 |
Buy* | 10 | $208.87 | Automatic Execution |
13:48:35 - 18-Jul-25 |
Buy* | 18 | $208.87 | Automatic Execution |
13:48:35 - 18-Jul-25 |
Buy* | 10 | $208.86 | Automatic Execution |
13:48:35 - 18-Jul-25 |
Buy* | 16 | $208.86 | Automatic Execution |
13:48:35 - 18-Jul-25 |
Buy* | 15 | $208.85 | Automatic Execution |
13:48:35 - 18-Jul-25 |
Buy* | 12 | $208.84 | Automatic Execution |
13:48:35 - 18-Jul-25 |
Sell* | 100 | $208.75 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 1 | $208.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 100 | $208.89 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 12 | $208.90 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 12 | $208.93 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 13 | $208.93 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 75 | $208.92 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 25 | $208.92 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 3 | $208.92 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 6 | $208.92 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 4 | $208.92 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 10 | $208.92 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 1 | $208.94 | Automatic Execution |
13:47:04 - 18-Jul-25 |
Sell* | 1 | $208.95 | Automatic Execution |
13:47:01 - 18-Jul-25 |
Buy* | 10 | $208.87 | Automatic Execution |
13:33:09 - 18-Jul-25 |
Buy* | 10 | $208.87 | Automatic Execution |
13:33:09 - 18-Jul-25 |
Buy* | 2 | $208.87 | Automatic Execution |
13:33:09 - 18-Jul-25 |
Buy* | 30 | $208.86 | Automatic Execution |
13:31:43 - 18-Jul-25 |
Buy* | 9 | $208.86 | Automatic Execution |
13:31:43 - 18-Jul-25 |
Buy* | 39 | $208.86 | Automatic Execution |
13:31:43 - 18-Jul-25 |
Buy* | 48 | $208.86 | Automatic Execution |
13:31:43 - 18-Jul-25 |
Buy* | 4 | $208.81 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Buy* | 20 | $208.80 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Buy* | 10 | $208.78 | Automatic Execution |
13:30:30 - 18-Jul-25 |
Sell* | 100 | $208.69 | Automatic Execution |
13:29:56 - 18-Jul-25 |
Sell* | 1 | $208.69 | Automatic Execution |
13:29:56 - 18-Jul-25 |
Sell* | 20 | $208.69 | Automatic Execution |
13:29:56 - 18-Jul-25 |
Sell* | 3 | $208.69 | Automatic Execution |
13:29:56 - 18-Jul-25 |
Sell* | 1 | $208.70 | Automatic Execution |
13:29:54 - 18-Jul-25 |
Sell* | 10 | $208.78 | Automatic Execution |
13:29:53 - 18-Jul-25 |
Sell* | 5 | $208.78 | Automatic Execution |
13:29:53 - 18-Jul-25 |
Sell* | 15 | $208.78 | Automatic Execution |
13:29:53 - 18-Jul-25 |
Sell* | 10 | $208.78 | Automatic Execution |
13:29:53 - 18-Jul-25 |
Sell* | 5 | $208.79 | Automatic Execution |
13:29:44 - 18-Jul-25 |
Buy* | 49 | $208.89 | Automatic Execution |
13:29:07 - 18-Jul-25 |
Buy* | 62 | $208.92 | Automatic Execution |
13:28:24 - 18-Jul-25 |
Buy* | 38 | $208.92 | Automatic Execution |
13:28:24 - 18-Jul-25 |
Buy* | 32 | $208.92 | Automatic Execution |
13:28:24 - 18-Jul-25 |
Buy* | 3 | $208.92 | Automatic Execution |
13:28:24 - 18-Jul-25 |
Buy* | 62 | $208.91 | Automatic Execution |
13:28:24 - 18-Jul-25 |
Buy* | 1 | $208.91 | Automatic Execution |
13:28:24 - 18-Jul-25 |
Buy* | 35 | $208.91 | Automatic Execution |
13:28:24 - 18-Jul-25 |
Buy* | 100 | $208.91 | Automatic Execution |
13:28:24 - 18-Jul-25 |
Buy* | 80 | $208.92 | Automatic Execution |
13:28:24 - 18-Jul-25 |
Buy* | 61 | $208.87 | Automatic Execution |
13:26:38 - 18-Jul-25 |
Buy* | 7 | $208.87 | Automatic Execution |
13:26:38 - 18-Jul-25 |
Sell* | 100 | $208.85 | Automatic Execution |
13:26:38 - 18-Jul-25 |
Buy* | 1 | $208.92 | Automatic Execution |
13:24:42 - 18-Jul-25 |
Sell* | 1 | $208.90 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 10 | $208.90 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 2 | $208.90 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 10 | $208.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 2 | $208.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Buy* | 16 | $209.00 | Automatic Execution |
13:23:54 - 18-Jul-25 |
Buy* | 53 | $209.00 | Automatic Execution |
13:23:54 - 18-Jul-25 |
Sell* | 4 | $208.93 | Automatic Execution |
13:23:51 - 18-Jul-25 |
Buy* | 7 | $208.96 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Buy* | 2 | $208.84 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 10 | $208.92 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 18 | $208.90 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 2 | $208.78 | Automatic Execution |
13:23:31 - 18-Jul-25 |
Buy* | 2 | $208.76 | Automatic Execution |
13:23:31 - 18-Jul-25 |
Buy* | 100 | $208.80 | Automatic Execution |
13:23:31 - 18-Jul-25 |
Buy* | 100 | $208.79 | Automatic Execution |
13:23:31 - 18-Jul-25 |
Buy* | 25 | $208.79 | Automatic Execution |
13:23:31 - 18-Jul-25 |
Buy* | 100 | $208.78 | Automatic Execution |
13:23:31 - 18-Jul-25 |
Buy* | 5 | $208.76 | Automatic Execution |
13:23:31 - 18-Jul-25 |
Buy* | 1 | $208.76 | Automatic Execution |
13:23:31 - 18-Jul-25 |
Buy* | 15 | $208.75 | Automatic Execution |
13:23:31 - 18-Jul-25 |
Buy* | 1 | $208.73 | Automatic Execution |
13:23:31 - 18-Jul-25 |
Buy* | 33 | $208.72 | Automatic Execution |
13:23:31 - 18-Jul-25 |
Buy* | 15 | $208.71 | Automatic Execution |
13:23:31 - 18-Jul-25 |
Buy* | 16 | $208.72 | Automatic Execution |
13:23:31 - 18-Jul-25 |
Buy* | 1 | $208.71 | Automatic Execution |
13:23:31 - 18-Jul-25 |
Buy* | 10 | $208.63 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 4 | $208.63 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 20 | $208.59 | Automatic Execution |
13:22:33 - 18-Jul-25 |
Buy* | 2 | $208.57 | Automatic Execution |
13:22:33 - 18-Jul-25 |
Buy* | 4 | $208.57 | Automatic Execution |
13:22:33 - 18-Jul-25 |
Buy* | 4 | $208.57 | Automatic Execution |
13:22:33 - 18-Jul-25 |
Buy* | 4 | $208.57 | Automatic Execution |
13:22:33 - 18-Jul-25 |
Buy* | 18 | $208.56 | Automatic Execution |
13:22:33 - 18-Jul-25 |
Buy* | 2 | $208.56 | Automatic Execution |
13:22:33 - 18-Jul-25 |
Sell* | 6 | $208.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 2 | $208.54 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 18 | $208.66 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 5 | $208.74 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 100 | $208.75 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 100 | $208.76 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 100 | $208.76 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 94 | $208.78 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 1 | $208.75 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 100 | $208.75 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Buy* | 10 | $208.94 | Automatic Execution |
13:19:10 - 18-Jul-25 |
Sell* | 46 | $208.81 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 54 | $208.81 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 46 | $208.82 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 14 | $208.82 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 24 | $208.82 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 16 | $208.82 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 7 | $208.86 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 10 | $208.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 98 | $208.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 2 | $208.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 100 | $209.02 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 5 | $209.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 93 | $209.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 7 | $209.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 2 | $209.05 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 98 | $209.05 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 100 | $209.09 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 3 | $209.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 2 | $209.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 5 | $209.07 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Buy* | 100 | $209.07 | Automatic Execution |
13:18:02 - 18-Jul-25 |
Sell* | 74 | $209.03 | Automatic Execution |
13:18:02 - 18-Jul-25 |
Sell* | 25 | $209.04 | Automatic Execution |
13:18:02 - 18-Jul-25 |
Sell* | 1 | $209.07 | Automatic Execution |
13:18:02 - 18-Jul-25 |
Sell* | 100 | $209.08 | Automatic Execution |
13:18:02 - 18-Jul-25 |
Sell* | 29 | $209.11 | Automatic Execution |
13:18:02 - 18-Jul-25 |
Sell* | 1 | $209.11 | Automatic Execution |
13:18:02 - 18-Jul-25 |
Sell* | 2 | $209.10 | Automatic Execution |
13:18:02 - 18-Jul-25 |
Sell* | 100 | $209.10 | Automatic Execution |
13:18:02 - 18-Jul-25 |
Sell* | 1 | $209.11 | Automatic Execution |
13:18:02 - 18-Jul-25 |
Buy* | 1 | $209.30 | Automatic Execution |
13:18:01 - 18-Jul-25 |
Buy* | 1 | $209.30 | Automatic Execution |
13:17:33 - 18-Jul-25 |
Buy* | 1 | $209.32 | Automatic Execution |
13:17:00 - 18-Jul-25 |
Buy* | 4 | $209.24 | Automatic Execution |
13:16:49 - 18-Jul-25 |
Buy* | 2 | $209.26 | Automatic Execution |
13:16:49 - 18-Jul-25 |
Buy* | 25 | $209.26 | Automatic Execution |
13:16:49 - 18-Jul-25 |
Buy* | 78 | $209.33 | Automatic Execution |
13:16:44 - 18-Jul-25 |
Buy* | 16 | $209.30 | Automatic Execution |
13:16:44 - 18-Jul-25 |
Buy* | 10 | $209.28 | Automatic Execution |
13:16:44 - 18-Jul-25 |
Buy* | 3 | $209.28 | Automatic Execution |
13:16:44 - 18-Jul-25 |
Buy* | 1 | $209.25 | Automatic Execution |
13:16:44 - 18-Jul-25 |
Buy* | 26 | $209.24 | Automatic Execution |
13:16:44 - 18-Jul-25 |
Buy* | 3 | $209.23 | Automatic Execution |
13:16:44 - 18-Jul-25 |
Buy* | 24 | $209.24 | Automatic Execution |
13:16:44 - 18-Jul-25 |
Buy* | 100 | $209.24 | Automatic Execution |
13:16:44 - 18-Jul-25 |
Buy* | 6 | $209.11 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Buy* | 6 | $209.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Buy* | 2 | $209.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 34 | $209.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 65 | $209.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 201 | $209.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 10 | $209.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 99 | $209.11 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 1 | $209.11 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 2 | $209.12 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 10 | $208.22 | Automatic Execution |
13:01:02 - 18-Jul-25 |
Sell* | 25 | $208.20 | Automatic Execution |
13:01:02 - 18-Jul-25 |
Sell* | 100 | $208.20 | Automatic Execution |
13:01:02 - 18-Jul-25 |
Sell* | 75 | $208.23 | Automatic Execution |
13:01:02 - 18-Jul-25 |
Buy* | 2 | $208.26 | Automatic Execution |
12:59:57 - 18-Jul-25 |
Buy* | 1 | $208.24 | Automatic Execution |
12:59:33 - 18-Jul-25 |
Sell* | 1 | $208.11 | Automatic Execution |
12:58:59 - 18-Jul-25 |
Sell* | 10 | $208.12 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 20 | $208.12 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 10 | $208.13 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 10 | $208.13 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 20 | $208.13 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 30 | $208.13 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 30 | $208.13 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Buy* | 1 | $208.27 | Automatic Execution |
12:58:01 - 18-Jul-25 |
Buy* | 10 | $208.25 | Automatic Execution |
12:57:45 - 18-Jul-25 |
Buy* | 10 | $208.25 | Automatic Execution |
12:57:45 - 18-Jul-25 |
Buy* | 1 | $208.25 | Automatic Execution |
12:57:45 - 18-Jul-25 |
Sell* | 1 | $208.16 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Sell* | 10 | $208.20 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Sell* | 1 | $208.13 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Sell* | 1 | $208.30 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 6 | $208.29 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 1 | $208.29 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 6 | $208.30 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 7 | $208.30 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 7 | $208.30 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 9 | $208.29 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 1 | $208.29 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Buy* | 1 | $208.45 | Automatic Execution |
12:56:42 - 18-Jul-25 |
Buy* | 3 | $208.41 | Automatic Execution |
12:56:28 - 18-Jul-25 |
Buy* | 39 | $208.41 | Automatic Execution |
12:56:28 - 18-Jul-25 |
Buy* | 6 | $208.37 | Automatic Execution |
12:56:28 - 18-Jul-25 |
Buy* | 100 | $208.41 | Automatic Execution |
12:56:28 - 18-Jul-25 |
Buy* | 100 | $208.34 | Automatic Execution |
12:56:28 - 18-Jul-25 |
Sell* | 1 | $208.28 | Automatic Execution |
12:55:27 - 18-Jul-25 |
Sell* | 1 | $208.28 | Automatic Execution |
12:55:27 - 18-Jul-25 |
Sell* | 1 | $208.28 | Automatic Execution |
12:55:27 - 18-Jul-25 |
Sell* | 100 | $208.39 | Automatic Execution |
12:55:16 - 18-Jul-25 |
Sell* | 1 | $208.33 | Automatic Execution |
12:55:16 - 18-Jul-25 |
Sell* | 5 | $208.33 | Automatic Execution |
12:55:16 - 18-Jul-25 |
Buy* | 40 | $208.47 | Automatic Execution |
12:55:06 - 18-Jul-25 |
Sell* | 18 | $208.48 | Automatic Execution |
12:55:06 - 18-Jul-25 |
Sell* | 100 | $208.48 | Automatic Execution |
12:55:06 - 18-Jul-25 |
Sell* | 5 | $208.48 | Automatic Execution |
12:55:06 - 18-Jul-25 |
Sell* | 100 | $208.52 | Automatic Execution |
12:55:06 - 18-Jul-25 |
Sell* | 19 | $208.55 | Automatic Execution |
12:54:11 - 18-Jul-25 |
Sell* | 100 | $208.56 | Automatic Execution |
12:54:11 - 18-Jul-25 |
Sell* | 5 | $208.54 | Automatic Execution |
12:54:11 - 18-Jul-25 |
Buy* | 10 | $208.67 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 74 | $208.67 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 3 | $208.67 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 26 | $208.67 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 1 | $208.61 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 1 | $208.60 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 12 | $208.57 | Automatic Execution |
12:53:14 - 18-Jul-25 |
Buy* | 6 | $208.55 | Automatic Execution |
12:53:14 - 18-Jul-25 |
Buy* | 1 | $208.55 | Automatic Execution |
12:53:14 - 18-Jul-25 |
Buy* | 10 | $208.55 | Automatic Execution |
12:53:14 - 18-Jul-25 |
Sell* | 7 | $208.47 | Automatic Execution |
12:52:54 - 18-Jul-25 |
Sell* | 100 | $208.50 | Automatic Execution |
12:52:54 - 18-Jul-25 |
Sell* | 80 | $208.49 | Automatic Execution |
12:52:54 - 18-Jul-25 |
Sell* | 20 | $208.49 | Automatic Execution |
12:52:54 - 18-Jul-25 |
Sell* | 80 | $208.49 | Automatic Execution |
12:52:54 - 18-Jul-25 |
Sell* | 20 | $208.49 | Automatic Execution |
12:52:54 - 18-Jul-25 |
Sell* | 1 | $208.50 | Automatic Execution |
12:52:54 - 18-Jul-25 |
Sell* | 2 | $208.50 | Automatic Execution |
12:52:54 - 18-Jul-25 |
Sell* | 14 | $208.50 | Automatic Execution |
12:52:54 - 18-Jul-25 |
Sell* | 4 | $208.50 | Automatic Execution |
12:52:54 - 18-Jul-25 |
Sell* | 16 | $208.51 | Automatic Execution |
12:52:54 - 18-Jul-25 |
Sell* | 20 | $208.51 | Automatic Execution |
12:52:54 - 18-Jul-25 |
Sell* | 20 | $208.51 | Automatic Execution |
12:52:54 - 18-Jul-25 |
Sell* | 22 | $208.50 | Automatic Execution |
12:52:54 - 18-Jul-25 |
Sell* | 22 | $208.52 | Automatic Execution |
12:52:54 - 18-Jul-25 |
Sell* | 22 | $208.52 | Automatic Execution |
12:52:54 - 18-Jul-25 |
Sell* | 22 | $208.51 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 16 | $208.51 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 20 | $208.55 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 1 | $208.53 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 13 | $208.56 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 5 | $208.56 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 1 | $208.57 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 1 | $208.635 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Buy* | 100 | $208.69 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 26 | $208.68 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 3 | $208.74 | Automatic Execution |
12:51:34 - 18-Jul-25 |
Sell* | 382 | $208.74 | Automatic Execution |
12:51:34 - 18-Jul-25 |
Sell* | 18 | $208.74 | Automatic Execution |
12:51:34 - 18-Jul-25 |
Sell* | 100 | $208.76 | Automatic Execution |
12:51:34 - 18-Jul-25 |
Sell* | 100 | $208.77 | Automatic Execution |
12:51:34 - 18-Jul-25 |
Sell* | 33 | $208.81 | Automatic Execution |
12:50:46 - 18-Jul-25 |
Buy* | 12 | $208.83 | Automatic Execution |
12:50:44 - 18-Jul-25 |
Buy* | 500 | $208.81 | Automatic Execution |
12:50:44 - 18-Jul-25 |
Buy* | 100 | $208.81 | Automatic Execution |
12:50:44 - 18-Jul-25 |
Buy* | 11 | $208.81 | Automatic Execution |
12:50:44 - 18-Jul-25 |
Unknown* | 25 | $208.745 | Automatic Execution |
12:50:35 - 18-Jul-25 |
Buy* | 5 | $208.82 | Automatic Execution |
12:50:25 - 18-Jul-25 |
Buy* | 1 | $208.82 | Automatic Execution |
12:50:00 - 18-Jul-25 |
Buy* | 1 | $208.78 | Automatic Execution |
12:49:46 - 18-Jul-25 |
Sell* | 77 | $208.71 | Automatic Execution |
12:49:29 - 18-Jul-25 |
Sell* | 2 | $208.72 | Automatic Execution |
12:49:29 - 18-Jul-25 |
Sell* | 5 | $208.72 | Automatic Execution |
12:49:29 - 18-Jul-25 |
Sell* | 7 | $208.73 | Automatic Execution |
12:49:29 - 18-Jul-25 |
Buy* | 20 | $208.74 | Automatic Execution |
12:49:29 - 18-Jul-25 |
Buy* | 5 | $208.77 | Automatic Execution |
12:49:25 - 18-Jul-25 |
Buy* | 8 | $208.77 | Automatic Execution |
12:49:25 - 18-Jul-25 |
Buy* | 3 | $208.76 | Automatic Execution |
12:49:25 - 18-Jul-25 |
Buy* | 1 | $208.75 | Automatic Execution |
12:49:23 - 18-Jul-25 |
Buy* | 13 | $208.73 | Automatic Execution |
12:49:23 - 18-Jul-25 |
Buy* | 100 | $208.73 | Automatic Execution |
12:49:23 - 18-Jul-25 |
Buy* | 4 | $208.72 | Automatic Execution |
12:49:23 - 18-Jul-25 |
Buy* | 2 | $208.72 | Automatic Execution |
12:49:23 - 18-Jul-25 |
Buy* | 1 | $208.70 | Automatic Execution |
12:49:23 - 18-Jul-25 |
Buy* | 1 | $208.70 | Automatic Execution |
12:49:23 - 18-Jul-25 |
Buy* | 100 | $208.70 | Automatic Execution |
12:49:23 - 18-Jul-25 |
Buy* | 15 | $208.67 | Automatic Execution |
12:49:23 - 18-Jul-25 |
Sell* | 9 | $208.57 | Automatic Execution |
12:48:42 - 18-Jul-25 |
Sell* | 1 | $208.57 | Automatic Execution |
12:48:38 - 18-Jul-25 |
Buy* | 1 | $208.67 | Automatic Execution |
12:47:51 - 18-Jul-25 |
Buy* | 1 | $208.64 | Automatic Execution |
12:47:46 - 18-Jul-25 |
Buy* | 15 | $208.62 | Automatic Execution |
12:47:35 - 18-Jul-25 |
Buy* | 10 | $208.60 | Automatic Execution |
12:47:35 - 18-Jul-25 |
Buy* | 15 | $208.58 | Automatic Execution |
12:47:35 - 18-Jul-25 |
Unknown* | 88 | $208.55 | Automatic Execution |
12:46:47 - 18-Jul-25 |
Unknown* | 7 | $208.55 | Automatic Execution |
12:46:47 - 18-Jul-25 |
Buy* | 20 | $208.56 | Automatic Execution |
12:46:47 - 18-Jul-25 |
Buy* | 2 | $208.56 | Automatic Execution |
12:46:47 - 18-Jul-25 |
Buy* | 1 | $208.59 | Automatic Execution |
12:46:47 - 18-Jul-25 |
Buy* | 100 | $208.52 | Automatic Execution |
12:46:03 - 18-Jul-25 |
Buy* | 6 | $207.57 | Automatic Execution |
12:27:32 - 18-Jul-25 |
Buy* | 100 | $207.52 | Automatic Execution |
12:27:01 - 18-Jul-25 |
Buy* | 5 | $207.52 | Automatic Execution |
12:27:01 - 18-Jul-25 |
Buy* | 1 | $207.49 | Automatic Execution |
12:27:01 - 18-Jul-25 |
Sell* | 21 | $207.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 1 | $207.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 100 | $207.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 1 | $207.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 1 | $207.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 1 | $207.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 1 | $207.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 89 | $207.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 11 | $207.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 1 | $207.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 1 | $207.56 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 1 | $207.57 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 10 | $207.62 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 100 | $207.64 | Automatic Execution |
12:25:30 - 18-Jul-25 |
Buy* | 33 | $207.94 | Automatic Execution |
12:22:29 - 18-Jul-25 |
Buy* | 2 | $208.00 | Automatic Execution |
12:22:14 - 18-Jul-25 |
Buy* | 2 | $207.93 | Automatic Execution |
12:22:08 - 18-Jul-25 |
Buy* | 1 | $207.87 | Automatic Execution |
12:22:08 - 18-Jul-25 |
Buy* | 10 | $207.87 | Automatic Execution |
12:22:08 - 18-Jul-25 |
Sell* | 38 | $207.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 5 | $207.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 7 | $207.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 1 | $207.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 1 | $207.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 1 | $207.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 1 | $207.70 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 1 | $207.70 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 3 | $207.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 10 | $207.70 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 53 | $207.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 10 | $207.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 10 | $207.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 10 | $207.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 1 | $207.85 | Automatic Execution |
12:21:52 - 18-Jul-25 |
Sell* | 93 | $207.88 | Automatic Execution |
12:21:52 - 18-Jul-25 |
Sell* | 5 | $207.88 | Automatic Execution |
12:21:52 - 18-Jul-25 |
Sell* | 100 | $207.88 | Automatic Execution |
12:21:52 - 18-Jul-25 |
Sell* | 1 | $207.90 | Automatic Execution |
12:21:52 - 18-Jul-25 |
Sell* | 5 | $207.94 | Automatic Execution |
12:21:05 - 18-Jul-25 |
Sell* | 2 | $207.98 | Automatic Execution |
12:21:05 - 18-Jul-25 |
Sell* | 2 | $207.97 | Automatic Execution |
12:21:05 - 18-Jul-25 |
Sell* | 2 | $207.98 | Automatic Execution |
12:21:05 - 18-Jul-25 |
Sell* | 1 | $208.01 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Sell* | 18 | $208.02 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 25 | $208.04 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 99 | $208.03 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 1 | $208.03 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 13 | $208.04 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 18 | $208.04 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 1 | $208.03 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 84 | $208.04 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 16 | $208.04 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 1 | $208.09 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Buy* | 66 | $208.21 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 10 | $208.21 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 90 | $208.21 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 10 | $208.21 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 74 | $208.22 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 26 | $208.22 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Sell* | 55 | $208.22 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Buy* | 5 | $208.30 | Automatic Execution |
12:19:30 - 18-Jul-25 |
Buy* | 10 | $208.28 | Automatic Execution |
12:17:08 - 18-Jul-25 |
Buy* | 100 | $208.28 | Automatic Execution |
12:17:08 - 18-Jul-25 |
Unknown* | 11 | $208.19 | Automatic Execution |
12:16:43 - 18-Jul-25 |
Unknown* | 12 | $208.19 | Automatic Execution |
12:16:43 - 18-Jul-25 |
Buy* | 2 | $208.20 | Automatic Execution |
12:16:43 - 18-Jul-25 |
Buy* | 1 | $208.27 | Automatic Execution |
12:16:43 - 18-Jul-25 |
Buy* | 1 | $208.24 | Automatic Execution |
12:16:43 - 18-Jul-25 |
Buy* | 2 | $208.18 | Automatic Execution |
12:16:07 - 18-Jul-25 |
Buy* | 100 | $208.18 | Automatic Execution |
12:16:06 - 18-Jul-25 |
Buy* | 18 | $208.18 | Automatic Execution |
12:16:06 - 18-Jul-25 |
Buy* | 18 | $208.18 | Automatic Execution |
12:16:06 - 18-Jul-25 |
Buy* | 100 | $208.18 | Automatic Execution |
12:16:06 - 18-Jul-25 |
Buy* | 52 | $208.12 | Automatic Execution |
12:16:01 - 18-Jul-25 |
Buy* | 2 | $208.12 | Automatic Execution |
12:16:01 - 18-Jul-25 |
Buy* | 100 | $208.51 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Buy* | 50 | $208.52 | Automatic Execution |
12:00:54 - 18-Jul-25 |
Buy* | 100 | $208.57 | Automatic Execution |
12:00:37 - 18-Jul-25 |
Buy* | 50 | $208.55 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Buy* | 15 | $208.55 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Buy* | 18 | $208.55 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Buy* | 100 | $208.53 | Automatic Execution |
12:00:11 - 18-Jul-25 |
Buy* | 4 | $208.49 | Automatic Execution |
11:59:58 - 18-Jul-25 |
Buy* | 6 | $208.48 | Automatic Execution |
11:59:58 - 18-Jul-25 |
Sell* | 82 | $208.50 | Automatic Execution |
11:59:58 - 18-Jul-25 |
Sell* | 200 | $208.50 | Automatic Execution |
11:59:58 - 18-Jul-25 |
Sell* | 4 | $208.49 | Automatic Execution |
11:59:58 - 18-Jul-25 |
Sell* | 5 | $208.50 | Automatic Execution |
11:59:58 - 18-Jul-25 |
Sell* | 18 | $208.50 | Automatic Execution |
11:59:58 - 18-Jul-25 |
Sell* | 1 | $208.51 | Automatic Execution |
11:59:58 - 18-Jul-25 |
Sell* | 39 | $208.51 | Automatic Execution |
11:59:58 - 18-Jul-25 |
Sell* | 6 | $208.51 | Automatic Execution |
11:59:58 - 18-Jul-25 |
Sell* | 21 | $208.51 | Automatic Execution |
11:59:58 - 18-Jul-25 |
Sell* | 6 | $208.52 | Automatic Execution |
11:59:58 - 18-Jul-25 |
Sell* | 10 | $208.51 | Automatic Execution |
11:59:58 - 18-Jul-25 |
Sell* | 10 | $208.56 | Automatic Execution |
11:59:58 - 18-Jul-25 |
Sell* | 27 | $208.55 | Automatic Execution |
11:59:58 - 18-Jul-25 |
Sell* | 9 | $208.52 | Automatic Execution |
11:59:46 - 18-Jul-25 |
Sell* | 100 | $208.60 | Automatic Execution |
11:59:37 - 18-Jul-25 |
Sell* | 41 | $208.57 | Automatic Execution |
11:59:05 - 18-Jul-25 |
Sell* | 100 | $208.58 | Automatic Execution |
11:59:05 - 18-Jul-25 |
Sell* | 5 | $208.55 | Automatic Execution |
11:59:01 - 18-Jul-25 |
Sell* | 47 | $208.53 | Automatic Execution |
11:59:01 - 18-Jul-25 |
Sell* | 10 | $208.53 | Automatic Execution |
11:59:01 - 18-Jul-25 |
Sell* | 10 | $208.53 | Automatic Execution |
11:59:01 - 18-Jul-25 |
Buy* | 57 | $208.53 | Automatic Execution |
11:59:01 - 18-Jul-25 |
Sell* | 214 | $208.50 | Automatic Execution |
11:59:01 - 18-Jul-25 |
Sell* | 8 | $208.50 | Automatic Execution |
11:59:01 - 18-Jul-25 |
Sell* | 78 | $208.50 | Automatic Execution |
11:59:01 - 18-Jul-25 |
Buy* | 298 | $208.50 | Automatic Execution |
11:58:46 - 18-Jul-25 |
Buy* | 2 | $208.50 | Automatic Execution |
11:58:46 - 18-Jul-25 |
Buy* | 52 | $208.47 | Automatic Execution |
11:58:45 - 18-Jul-25 |
Buy* | 50 | $208.47 | Automatic Execution |
11:58:45 - 18-Jul-25 |
Sell* | 5 | $208.41 | Automatic Execution |
11:58:44 - 18-Jul-25 |
Sell* | 10 | $208.41 | Automatic Execution |
11:58:44 - 18-Jul-25 |
Buy* | 290 | $208.50 | Automatic Execution |
11:58:42 - 18-Jul-25 |
Buy* | 10 | $208.50 | Automatic Execution |
11:58:42 - 18-Jul-25 |
Buy* | 1 | $208.44 | Automatic Execution |
11:58:24 - 18-Jul-25 |
Buy* | 100 | $208.44 | Automatic Execution |
11:58:24 - 18-Jul-25 |
Buy* | 100 | $208.44 | Automatic Execution |
11:58:24 - 18-Jul-25 |
Buy* | 1 | $208.44 | Automatic Execution |
11:58:24 - 18-Jul-25 |
Sell* | 27 | $208.31 | Automatic Execution |
11:58:19 - 18-Jul-25 |
Buy* | 2 | $208.33 | Automatic Execution |
11:58:19 - 18-Jul-25 |
Sell* | 1 | $208.30 | Automatic Execution |
11:58:19 - 18-Jul-25 |
Sell* | 63 | $208.30 | Automatic Execution |
11:58:19 - 18-Jul-25 |
Sell* | 10 | $208.30 | Automatic Execution |
11:58:19 - 18-Jul-25 |
Sell* | 4 | $208.31 | Automatic Execution |
11:58:19 - 18-Jul-25 |
Sell* | 11 | $208.31 | Automatic Execution |
11:58:19 - 18-Jul-25 |
Sell* | 89 | $208.30 | Automatic Execution |
11:58:19 - 18-Jul-25 |
Sell* | 4 | $208.30 | Automatic Execution |
11:58:19 - 18-Jul-25 |
Buy* | 1 | $208.32 | Automatic Execution |
11:58:19 - 18-Jul-25 |
Buy* | 3 | $208.32 | Automatic Execution |
11:58:19 - 18-Jul-25 |
Sell* | 7 | $208.30 | Automatic Execution |
11:58:19 - 18-Jul-25 |
Buy* | 1 | $208.33 | Automatic Execution |
11:57:41 - 18-Jul-25 |
Sell* | 100 | $208.28 | Automatic Execution |
11:57:29 - 18-Jul-25 |
Sell* | 37 | $208.28 | Automatic Execution |
11:56:57 - 18-Jul-25 |
Sell* | 10 | $208.33 | Automatic Execution |
11:56:27 - 18-Jul-25 |
Buy* | 10 | $208.38 | Automatic Execution |
11:56:27 - 18-Jul-25 |
Sell* | 8 | $208.33 | Automatic Execution |
11:56:27 - 18-Jul-25 |
Sell* | 6 | $208.33 | Automatic Execution |
11:56:27 - 18-Jul-25 |
Sell* | 4 | $208.34 | Automatic Execution |
11:56:27 - 18-Jul-25 |
Sell* | 8 | $208.34 | Automatic Execution |
11:56:27 - 18-Jul-25 |
Buy* | 26 | $208.38 | Automatic Execution |
11:56:27 - 18-Jul-25 |
Sell* | 12 | $208.33 | Automatic Execution |
11:56:27 - 18-Jul-25 |
Buy* | 78 | $208.49 | Automatic Execution |
11:56:12 - 18-Jul-25 |
Buy* | 62 | $208.49 | Automatic Execution |
11:54:51 - 18-Jul-25 |
Buy* | 38 | $208.49 | Automatic Execution |
11:54:51 - 18-Jul-25 |
Buy* | 1 | $208.47 | Automatic Execution |
11:54:31 - 18-Jul-25 |
Buy* | 1 | $208.45 | Automatic Execution |
11:54:31 - 18-Jul-25 |
Buy* | 6 | $208.45 | Automatic Execution |
11:54:31 - 18-Jul-25 |
Buy* | 1 | $208.43 | Automatic Execution |
11:54:31 - 18-Jul-25 |
Buy* | 1 | $208.43 | Automatic Execution |
11:54:31 - 18-Jul-25 |
Buy* | 2 | $208.35 | Automatic Execution |
11:54:31 - 18-Jul-25 |
Buy* | 18 | $208.32 | Automatic Execution |
11:54:31 - 18-Jul-25 |
Buy* | 44 | $208.28 | Automatic Execution |
11:54:25 - 18-Jul-25 |
Buy* | 8 | $208.31 | Automatic Execution |
11:54:02 - 18-Jul-25 |
Buy* | 1 | $208.31 | Automatic Execution |
11:53:54 - 18-Jul-25 |
Buy* | 11 | $208.29 | Automatic Execution |
11:53:29 - 18-Jul-25 |
Buy* | 7 | $208.29 | Automatic Execution |
11:53:29 - 18-Jul-25 |
Buy* | 2 | $208.28 | Automatic Execution |
11:53:29 - 18-Jul-25 |
Sell* | 1 | $208.18 | Automatic Execution |
11:53:09 - 18-Jul-25 |
Buy* | 10 | $208.23 | Automatic Execution |
11:52:52 - 18-Jul-25 |
Buy* | 1 | $208.23 | Automatic Execution |
11:52:52 - 18-Jul-25 |
Buy* | 100 | $208.23 | Automatic Execution |
11:52:52 - 18-Jul-25 |
Buy* | 89 | $208.23 | Automatic Execution |
11:52:52 - 18-Jul-25 |
Buy* | 10 | $208.22 | Automatic Execution |
11:52:52 - 18-Jul-25 |
Buy* | 1 | $208.21 | Automatic Execution |
11:52:52 - 18-Jul-25 |
Sell* | 20 | $208.06 | Automatic Execution |
11:51:17 - 18-Jul-25 |
Unknown* | 2 | $208.13 | Automatic Execution |
11:50:48 - 18-Jul-25 |
Sell* | 2 | $208.13 | Automatic Execution |
11:50:48 - 18-Jul-25 |
Buy* | 100 | $208.19 | Automatic Execution |
11:50:48 - 18-Jul-25 |
Buy* | 58 | $208.19 | Automatic Execution |
11:50:48 - 18-Jul-25 |
Buy* | 24 | $208.19 | Automatic Execution |
11:50:48 - 18-Jul-25 |
Buy* | 24 | $208.20 | Automatic Execution |
11:50:48 - 18-Jul-25 |
Buy* | 1 | $208.15 | Automatic Execution |
11:50:07 - 18-Jul-25 |
Buy* | 7 | $208.15 | Automatic Execution |
11:50:07 - 18-Jul-25 |
Buy* | 1 | $208.12 | Automatic Execution |
11:50:07 - 18-Jul-25 |
Buy* | 100 | $208.10 | Automatic Execution |
11:50:07 - 18-Jul-25 |
Buy* | 1 | $208.06 | Automatic Execution |
11:50:07 - 18-Jul-25 |
Buy* | 3 | $208.06 | Automatic Execution |
11:50:07 - 18-Jul-25 |
Buy* | 2 | $208.05 | Automatic Execution |
11:49:55 - 18-Jul-25 |
Sell* | 4 | $207.93 | Automatic Execution |
11:49:53 - 18-Jul-25 |
Buy* | 4 | $208.05 | Automatic Execution |
11:49:46 - 18-Jul-25 |
Buy* | 1 | $208.00 | Automatic Execution |
11:49:41 - 18-Jul-25 |
Unknown* | 1 | $207.95 | Automatic Execution |
11:47:49 - 18-Jul-25 |
Sell* | 1 | $207.90 | Automatic Execution |
11:47:40 - 18-Jul-25 |
Sell* | 81 | $207.92 | Automatic Execution |
11:47:40 - 18-Jul-25 |
Sell* | 13 | $207.92 | Automatic Execution |
11:47:40 - 18-Jul-25 |
Sell* | 6 | $207.92 | Automatic Execution |
11:47:40 - 18-Jul-25 |
Sell* | 10 | $207.93 | Automatic Execution |
11:47:40 - 18-Jul-25 |
Sell* | 3 | $207.95 | Automatic Execution |
11:47:22 - 18-Jul-25 |
Sell* | 3 | $207.94 | Automatic Execution |
11:47:21 - 18-Jul-25 |
Sell* | 5 | $207.94 | Automatic Execution |
11:47:21 - 18-Jul-25 |
Sell* | 5 | $207.94 | Automatic Execution |
11:47:21 - 18-Jul-25 |
Buy* | 9 | $208.00 | Automatic Execution |
11:45:55 - 18-Jul-25 |
Buy* | 71 | $208.00 | Automatic Execution |
11:45:55 - 18-Jul-25 |
Sell* | 3 | $208.00 | Automatic Execution |
11:45:55 - 18-Jul-25 |
Sell* | 5 | $208.00 | Automatic Execution |
11:45:55 - 18-Jul-25 |
Sell* | 62 | $208.00 | Automatic Execution |
11:45:55 - 18-Jul-25 |
Sell* | 12 | $208.00 | Automatic Execution |
11:45:55 - 18-Jul-25 |
Sell* | 95 | $208.00 | Automatic Execution |
11:45:55 - 18-Jul-25 |
Sell* | 38 | $208.00 | Automatic Execution |
11:45:55 - 18-Jul-25 |
Sell* | 100 | $208.00 | Automatic Execution |
11:45:55 - 18-Jul-25 |
Sell* | 100 | $208.00 | Automatic Execution |
11:45:55 - 18-Jul-25 |
Sell* | 5 | $208.03 | Automatic Execution |
11:45:55 - 18-Jul-25 |
Buy* | 18 | $207.77 | Automatic Execution |
11:25:46 - 18-Jul-25 |
Buy* | 1 | $207.92 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 92 | $207.91 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 10 | $207.91 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 100 | $207.91 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 46 | $207.91 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 8 | $207.91 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 54 | $207.91 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 2 | $207.78 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Sell* | 1 | $207.60 | Automatic Execution |
11:24:07 - 18-Jul-25 |
Sell* | 5 | $207.62 | Automatic Execution |
11:24:07 - 18-Jul-25 |
Sell* | 10 | $207.62 | Automatic Execution |
11:24:07 - 18-Jul-25 |
Sell* | 5 | $207.62 | Automatic Execution |
11:24:07 - 18-Jul-25 |
Sell* | 10 | $207.63 | Automatic Execution |
11:24:07 - 18-Jul-25 |
Buy* | 32 | $207.90 | Automatic Execution |
11:23:47 - 18-Jul-25 |
Buy* | 18 | $207.90 | Automatic Execution |
11:23:47 - 18-Jul-25 |
Buy* | 50 | $207.90 | Automatic Execution |
11:23:47 - 18-Jul-25 |
Buy* | 100 | $207.86 | Automatic Execution |
11:23:47 - 18-Jul-25 |
Buy* | 12 | $207.84 | Automatic Execution |
11:23:11 - 18-Jul-25 |
Buy* | 10 | $207.84 | Automatic Execution |
11:23:11 - 18-Jul-25 |
Buy* | 5 | $207.84 | Automatic Execution |
11:23:11 - 18-Jul-25 |
Buy* | 17 | $207.84 | Automatic Execution |
11:23:11 - 18-Jul-25 |
Buy* | 39 | $207.78 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 100 | $207.78 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 100 | $207.78 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 24 | $207.77 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 24 | $207.66 | Automatic Execution |
11:22:16 - 18-Jul-25 |
Sell* | 43 | $207.65 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 4 | $207.65 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 1 | $207.66 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 1 | $207.65 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 55 | $207.65 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 1 | $207.65 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 100 | $207.66 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 100 | $207.72 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Buy* | 40 | $207.79 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Buy* | 50 | $207.80 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 7 | $207.74 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 3 | $207.82 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 5 | $207.82 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 4 | $207.83 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 50 | $207.85 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 50 | $207.85 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 50 | $207.85 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 10 | $207.84 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 9 | $207.82 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 24 | $207.84 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 10 | $207.85 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 6 | $207.82 | Automatic Execution |
11:19:56 - 18-Jul-25 |
Sell* | 3 | $207.82 | Automatic Execution |
11:19:56 - 18-Jul-25 |
Sell* | 2 | $207.82 | Automatic Execution |
11:19:56 - 18-Jul-25 |
Sell* | 5 | $207.87 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 5 | $207.87 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 25 | $207.87 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 6 | $207.87 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 10 | $207.87 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 50 | $207.95 | Automatic Execution |
11:18:01 - 18-Jul-25 |
Sell* | 13 | $207.98 | Automatic Execution |
11:17:57 - 18-Jul-25 |
Sell* | 19 | $207.97 | Automatic Execution |
11:17:57 - 18-Jul-25 |
Sell* | 10 | $207.98 | Automatic Execution |
11:17:57 - 18-Jul-25 |
Sell* | 10 | $208.02 | Automatic Execution |
11:17:36 - 18-Jul-25 |
Buy* | 24 | $208.115 | Automatic Execution |
11:17:21 - 18-Jul-25 |
Buy* | 24 | $208.115 | Automatic Execution |
11:17:21 - 18-Jul-25 |
Buy* | 5 | $208.17 | Automatic Execution |
11:16:25 - 18-Jul-25 |
Buy* | 1 | $208.17 | Automatic Execution |
11:16:25 - 18-Jul-25 |
Buy* | 6 | $208.12 | Automatic Execution |
11:16:25 - 18-Jul-25 |
Buy* | 7 | $208.10 | Automatic Execution |
11:16:25 - 18-Jul-25 |
Buy* | 13 | $208.10 | Automatic Execution |
11:16:25 - 18-Jul-25 |
Buy* | 7 | $208.07 | Automatic Execution |
11:16:25 - 18-Jul-25 |
Buy* | 1 | $208.10 | Automatic Execution |
11:16:25 - 18-Jul-25 |
Buy* | 20 | $208.10 | Automatic Execution |
11:16:25 - 18-Jul-25 |
Unknown* | 1 | $207.81 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Unknown* | 40 | $207.81 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Buy* | 1 | $207.82 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 10 | $207.83 | Automatic Execution |
10:56:11 - 18-Jul-25 |
Sell* | 5 | $207.85 | Automatic Execution |
10:56:11 - 18-Jul-25 |
Sell* | 40 | $207.95 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Buy* | 1 | $208.15 | Automatic Execution |
10:55:08 - 18-Jul-25 |
Buy* | 7 | $208.07 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Unknown* | 4 | $208.04 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Buy* | 6 | $208.06 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Buy* | 2 | $208.165 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Buy* | 7 | $208.16 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Buy* | 2 | $208.16 | Automatic Execution |
10:54:38 - 18-Jul-25 |
Buy* | 2 | $208.165 | Automatic Execution |
10:54:34 - 18-Jul-25 |
Buy* | 11 | $208.13 | Automatic Execution |
10:54:34 - 18-Jul-25 |
Buy* | 5 | $208.13 | Automatic Execution |
10:54:34 - 18-Jul-25 |
Buy* | 89 | $208.13 | Automatic Execution |
10:54:34 - 18-Jul-25 |
Buy* | 100 | $208.13 | Automatic Execution |
10:54:34 - 18-Jul-25 |
Buy* | 1 | $208.12 | Automatic Execution |
10:54:34 - 18-Jul-25 |
Buy* | 82 | $208.04 | Automatic Execution |
10:54:00 - 18-Jul-25 |
Buy* | 18 | $208.04 | Automatic Execution |
10:54:00 - 18-Jul-25 |
Buy* | 58 | $208.04 | Automatic Execution |
10:54:00 - 18-Jul-25 |
Buy* | 82 | $208.03 | Automatic Execution |
10:54:00 - 18-Jul-25 |
Buy* | 18 | $208.03 | Automatic Execution |
10:54:00 - 18-Jul-25 |
Buy* | 12 | $208.04 | Automatic Execution |
10:54:00 - 18-Jul-25 |
Buy* | 30 | $208.04 | Automatic Execution |
10:54:00 - 18-Jul-25 |
Buy* | 30 | $208.03 | Automatic Execution |
10:54:00 - 18-Jul-25 |
Sell* | 74 | $207.79 | Automatic Execution |
10:51:35 - 18-Jul-25 |
Sell* | 1 | $207.81 | Automatic Execution |
10:51:35 - 18-Jul-25 |
Sell* | 12 | $207.82 | Automatic Execution |
10:51:30 - 18-Jul-25 |
Sell* | 1 | $207.83 | Automatic Execution |
10:51:30 - 18-Jul-25 |
Sell* | 30 | $207.83 | Automatic Execution |
10:51:30 - 18-Jul-25 |
Sell* | 10 | $207.86 | Automatic Execution |
10:51:30 - 18-Jul-25 |
Sell* | 2 | $207.95 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 50 | $208.17 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 10 | $208.24 | Automatic Execution |
10:51:08 - 18-Jul-25 |
Buy* | 11 | $208.24 | Automatic Execution |
10:51:08 - 18-Jul-25 |
Buy* | 24 | $208.22 | Automatic Execution |
10:51:08 - 18-Jul-25 |
Buy* | 4 | $208.18 | Automatic Execution |
10:49:46 - 18-Jul-25 |
Buy* | 5 | $208.15 | Automatic Execution |
10:49:46 - 18-Jul-25 |
Buy* | 24 | $208.06 | Automatic Execution |
10:49:38 - 18-Jul-25 |
Buy* | 1 | $207.90 | Automatic Execution |
10:49:24 - 18-Jul-25 |
Buy* | 100 | $207.81 | Automatic Execution |
10:49:24 - 18-Jul-25 |
Buy* | 24 | $207.78 | Automatic Execution |
10:49:24 - 18-Jul-25 |
Buy* | 24 | $207.72 | Automatic Execution |
10:48:58 - 18-Jul-25 |
Buy* | 2 | $207.68 | Automatic Execution |
10:47:20 - 18-Jul-25 |
Buy* | 5 | $207.78 | Automatic Execution |
10:46:26 - 18-Jul-25 |
Buy* | 3 | $207.72 | Automatic Execution |
10:46:26 - 18-Jul-25 |
Sell* | 28 | $207.67 | Automatic Execution |
10:46:26 - 18-Jul-25 |
Sell* | 30 | $207.67 | Automatic Execution |
10:46:26 - 18-Jul-25 |
Sell* | 42 | $207.67 | Automatic Execution |
10:46:26 - 18-Jul-25 |
Sell* | 8 | $207.69 | Automatic Execution |
10:46:26 - 18-Jul-25 |
Buy* | 4 | $207.72 | Automatic Execution |
10:46:26 - 18-Jul-25 |
Sell* | 4 | $207.69 | Automatic Execution |
10:46:26 - 18-Jul-25 |
Buy* | 26 | $207.72 | Automatic Execution |
10:46:26 - 18-Jul-25 |
Buy* | 43 | $207.68 | Automatic Execution |
10:46:26 - 18-Jul-25 |
Buy* | 57 | $207.68 | Automatic Execution |
10:46:26 - 18-Jul-25 |
Buy* | 24 | $207.60 | Automatic Execution |
10:46:26 - 18-Jul-25 |
Buy* | 1 | $207.51 | Automatic Execution |
10:45:54 - 18-Jul-25 |
Buy* | 40 | $207.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Buy* | 1 | $207.41 | Automatic Execution |
10:45:49 - 18-Jul-25 |
Buy* | 24 | $207.41 | Automatic Execution |
10:45:49 - 18-Jul-25 |
Buy* | 9 | $207.38 | Automatic Execution |
10:45:49 - 18-Jul-25 |
Buy* | 15 | $207.37 | Automatic Execution |
10:45:49 - 18-Jul-25 |
Sell* | 100 | $208.26 | Automatic Execution |
10:22:24 - 18-Jul-25 |
Buy* | 11 | $208.27 | Automatic Execution |
10:22:24 - 18-Jul-25 |
Buy* | 58 | $208.27 | Automatic Execution |
10:22:24 - 18-Jul-25 |
Buy* | 42 | $208.27 | Automatic Execution |
10:22:24 - 18-Jul-25 |
Buy* | 11 | $208.27 | Automatic Execution |
10:22:24 - 18-Jul-25 |
Buy* | 100 | $208.23 | Automatic Execution |
10:22:24 - 18-Jul-25 |
Buy* | 36 | $208.26 | Automatic Execution |
10:22:13 - 18-Jul-25 |
Buy* | 15 | $208.25 | Automatic Execution |
10:22:13 - 18-Jul-25 |
Buy* | 100 | $208.25 | Automatic Execution |
10:22:13 - 18-Jul-25 |
Buy* | 100 | $208.25 | Automatic Execution |
10:22:13 - 18-Jul-25 |
Buy* | 1 | $208.22 | Automatic Execution |
10:22:12 - 18-Jul-25 |
Buy* | 100 | $208.18 | Automatic Execution |
10:22:12 - 18-Jul-25 |
Buy* | 1 | $208.22 | Automatic Execution |
10:22:12 - 18-Jul-25 |
Buy* | 9 | $208.18 | Automatic Execution |
10:22:12 - 18-Jul-25 |
Buy* | 200 | $208.18 | Automatic Execution |
10:22:12 - 18-Jul-25 |
Buy* | 9 | $208.17 | Automatic Execution |
10:22:12 - 18-Jul-25 |
Buy* | 1 | $208.10 | Automatic Execution |
10:22:03 - 18-Jul-25 |
Buy* | 11 | $208.00 | Automatic Execution |
10:21:41 - 18-Jul-25 |
Buy* | 11 | $207.98 | Automatic Execution |
10:21:41 - 18-Jul-25 |
Buy* | 33 | $208.00 | Automatic Execution |
10:21:41 - 18-Jul-25 |
Buy* | 6 | $208.00 | Automatic Execution |
10:21:41 - 18-Jul-25 |
Buy* | 6 | $208.00 | Automatic Execution |
10:21:41 - 18-Jul-25 |
Buy* | 6 | $208.00 | Automatic Execution |
10:21:41 - 18-Jul-25 |
Buy* | 6 | $208.00 | Automatic Execution |
10:21:41 - 18-Jul-25 |
Buy* | 6 | $208.00 | Automatic Execution |
10:21:41 - 18-Jul-25 |
Buy* | 11 | $207.98 | Automatic Execution |
10:21:41 - 18-Jul-25 |
Buy* | 11 | $207.98 | Automatic Execution |
10:21:41 - 18-Jul-25 |
Sell* | 2 | $207.75 | Automatic Execution |
10:21:07 - 18-Jul-25 |
Sell* | 11 | $207.85 | Automatic Execution |
10:21:07 - 18-Jul-25 |
Buy* | 5 | $208.17 | Automatic Execution |
10:20:12 - 18-Jul-25 |
Sell* | 1 | $207.99 | Automatic Execution |
10:19:42 - 18-Jul-25 |
Sell* | 100 | $208.00 | Automatic Execution |
10:19:42 - 18-Jul-25 |
Sell* | 1 | $208.00 | Automatic Execution |
10:19:42 - 18-Jul-25 |
Sell* | 4 | $208.00 | Automatic Execution |
10:19:42 - 18-Jul-25 |
Sell* | 1 | $208.00 | Automatic Execution |
10:19:42 - 18-Jul-25 |
Sell* | 61 | $208.00 | Automatic Execution |
10:19:42 - 18-Jul-25 |
Unknown* | 60 | $208.11 | Automatic Execution |
10:19:42 - 18-Jul-25 |
Sell* | 50 | $208.12 | Automatic Execution |
10:19:42 - 18-Jul-25 |
Sell* | 39 | $208.00 | Automatic Execution |
10:19:42 - 18-Jul-25 |
Sell* | 1 | $208.02 | Automatic Execution |
10:19:42 - 18-Jul-25 |
Sell* | 1 | $208.12 | Automatic Execution |
10:19:42 - 18-Jul-25 |
Sell* | 2 | $208.07 | Automatic Execution |
10:19:42 - 18-Jul-25 |
Sell* | 10 | $208.13 | Automatic Execution |
10:19:41 - 18-Jul-25 |
Sell* | 449 | $208.13 | Automatic Execution |
10:19:41 - 18-Jul-25 |
Sell* | 10 | $208.13 | Automatic Execution |
10:19:41 - 18-Jul-25 |
Sell* | 41 | $208.13 | Automatic Execution |
10:19:41 - 18-Jul-25 |
Sell* | 10 | $208.13 | Automatic Execution |
10:19:41 - 18-Jul-25 |
Sell* | 10 | $208.13 | Automatic Execution |
10:19:41 - 18-Jul-25 |
Buy* | 100 | $208.29 | Automatic Execution |
10:17:54 - 18-Jul-25 |
Sell* | 1 | $208.26 | Automatic Execution |
10:16:57 - 18-Jul-25 |
Sell* | 4 | $208.26 | Automatic Execution |
10:16:57 - 18-Jul-25 |
Sell* | 19 | $208.29 | Automatic Execution |
10:16:57 - 18-Jul-25 |
Sell* | 100 | $208.32 | Automatic Execution |
10:16:57 - 18-Jul-25 |
Sell* | 1 | $208.45 | Automatic Execution |
10:16:53 - 18-Jul-25 |
Sell* | 10 | $209.50 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Sell* | 10 | $209.53 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Sell* | 3 | $209.535 | Automatic Execution |
09:52:48 - 18-Jul-25 |
Sell* | 1 | $209.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 7 | $209.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $209.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 8 | $209.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 8 | $209.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 8 | $209.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 8 | $209.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $209.40 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Sell* | 100 | $209.47 | Automatic Execution |
09:50:34 - 18-Jul-25 |
Sell* | 100 | $209.45 | Automatic Execution |
09:50:34 - 18-Jul-25 |
Sell* | 100 | $209.45 | Automatic Execution |
09:50:34 - 18-Jul-25 |
Buy* | 100 | $209.72 | Automatic Execution |
09:50:27 - 18-Jul-25 |
Buy* | 5 | $209.76 | Automatic Execution |
09:50:23 - 18-Jul-25 |
Buy* | 5 | $209.65 | Automatic Execution |
09:50:23 - 18-Jul-25 |
Buy* | 100 | $209.65 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Sell* | 100 | $209.68 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Buy* | 3 | $209.77 | Automatic Execution |
09:48:11 - 18-Jul-25 |
Buy* | 1 | $209.77 | Automatic Execution |
09:48:11 - 18-Jul-25 |
Buy* | 1 | $209.61 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Buy* | 2 | $209.61 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Buy* | 1 | $209.54 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Buy* | 10 | $209.50 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Buy* | 7 | $209.50 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Buy* | 87 | $209.50 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Buy* | 150 | $209.50 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Sell* | 1 | $209.16 | Automatic Execution |
09:46:36 - 18-Jul-25 |
Buy* | 84 | $210.40 | Automatic Execution |
09:31:19 - 18-Jul-25 |
Buy* | 50 | $209.00 | Ordinary |
07:48:24 - 18-Jul-25 |