Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dick's Sporting (DKS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $209.58 Automatic Execution
15:56:20 - 18-Jul-25
Sell* 2 $209.58 Automatic Execution
15:56:20 - 18-Jul-25
Sell* 5 $209.585 Automatic Execution
15:56:05 - 18-Jul-25
Buy* 5 $209.61 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 64 $209.55 Automatic Execution
15:55:56 - 18-Jul-25
Sell* 35 $209.48 Automatic Execution
15:55:49 - 18-Jul-25
Sell* 27 $209.48 Automatic Execution
15:55:49 - 18-Jul-25
Sell* 3 $209.48 Automatic Execution
15:55:49 - 18-Jul-25
Sell* 5 $209.48 Automatic Execution
15:55:49 - 18-Jul-25
Sell* 5 $209.48 Automatic Execution
15:55:49 - 18-Jul-25
Sell* 71 $209.52 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 150 $209.52 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 50 $209.51 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 100 $209.49 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 96 $209.50 Automatic Execution
15:55:36 - 18-Jul-25
Sell* 80 $209.51 Automatic Execution
15:55:36 - 18-Jul-25
Sell* 6 $209.51 Automatic Execution
15:55:36 - 18-Jul-25
Sell* 100 $209.51 Automatic Execution
15:55:36 - 18-Jul-25
Sell* 5 $209.52 Automatic Execution
15:55:36 - 18-Jul-25
Buy* 9 $209.52 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 1 $209.51 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 100 $209.51 Automatic Execution
15:55:29 - 18-Jul-25
Sell* 3 $209.45 Automatic Execution
15:55:22 - 18-Jul-25
Sell* 15 $209.48 Automatic Execution
15:55:22 - 18-Jul-25
Sell* 20 $209.48 Automatic Execution
15:55:22 - 18-Jul-25
Sell* 18 $209.48 Automatic Execution
15:55:22 - 18-Jul-25
Sell* 100 $209.48 Automatic Execution
15:55:22 - 18-Jul-25
Sell* 1 $209.48 Automatic Execution
15:55:22 - 18-Jul-25
Sell* 2 $209.48 Automatic Execution
15:55:22 - 18-Jul-25
Sell* 3 $209.48 Automatic Execution
15:55:22 - 18-Jul-25
Sell* 17 $209.48 Automatic Execution
15:55:22 - 18-Jul-25
Unknown* 40 $209.50 Automatic Execution
15:55:22 - 18-Jul-25
Sell* 40 $209.50 Automatic Execution
15:55:22 - 18-Jul-25
Sell* 100 $209.44 Automatic Execution
15:55:05 - 18-Jul-25
Buy* 7 $209.55 Automatic Execution
15:55:01 - 18-Jul-25
Buy* 3 $209.53 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 15 $209.53 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 5 $209.53 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 18 $209.505 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 7 $209.50 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 15 $209.49 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 1 $209.50 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 8 $209.49 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 5 $209.49 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 11 $209.48 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 13 $209.48 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 8 $209.48 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 5 $209.48 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 13 $209.48 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 100 $209.48 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 94 $209.49 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 10 $209.48 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 19 $209.48 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 2 $209.46 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 6 $209.48 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 6 $209.48 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 10 $209.48 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 16 $209.47 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 2 $209.47 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 3 $209.46 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 6 $209.49 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 25 $209.48 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 1 $209.47 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 5 $209.40 Automatic Execution
15:54:53 - 18-Jul-25
Sell* 5 $209.40 Automatic Execution
15:54:53 - 18-Jul-25
Sell* 20 $209.40 Automatic Execution
15:54:53 - 18-Jul-25
Sell* 25 $209.40 Automatic Execution
15:54:53 - 18-Jul-25
Sell* 10 $209.42 Automatic Execution
15:54:47 - 18-Jul-25
Sell* 1 $209.47 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 24 $209.48 Automatic Execution
15:54:00 - 18-Jul-25
Buy* 1 $209.47 Automatic Execution
15:54:00 - 18-Jul-25
Buy* 42 $209.47 Automatic Execution
15:54:00 - 18-Jul-25
Buy* 58 $209.47 Automatic Execution
15:54:00 - 18-Jul-25
Buy* 84 $209.47 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 100 $209.40 Automatic Execution
15:53:41 - 18-Jul-25
Sell* 100 $209.40 Automatic Execution
15:53:41 - 18-Jul-25
Sell* 1 $209.44 Automatic Execution
15:53:41 - 18-Jul-25
Sell* 9 $209.48 Automatic Execution
15:53:41 - 18-Jul-25
Sell* 16 $209.47 Automatic Execution
15:53:41 - 18-Jul-25
Sell* 10 $209.48 Automatic Execution
15:53:41 - 18-Jul-25
Sell* 51 $209.48 Automatic Execution
15:53:41 - 18-Jul-25
Buy* 30 $209.55 Automatic Execution
15:53:19 - 18-Jul-25
Buy* 14 $209.54 Automatic Execution
15:53:19 - 18-Jul-25
Buy* 6 $209.54 Automatic Execution
15:53:19 - 18-Jul-25
Buy* 3 $209.54 Automatic Execution
15:53:19 - 18-Jul-25
Buy* 91 $209.54 Automatic Execution
15:53:19 - 18-Jul-25
Buy* 9 $209.54 Automatic Execution
15:53:19 - 18-Jul-25
Buy* 1 $209.54 Automatic Execution
15:53:19 - 18-Jul-25
Buy* 5 $209.43 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 4 $209.42 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 16 $209.44 Automatic Execution
15:52:57 - 18-Jul-25
Buy* 100 $209.55 Automatic Execution
15:52:56 - 18-Jul-25
Buy* 150 $209.59 Automatic Execution
15:52:53 - 18-Jul-25
Unknown* 63 $209.62 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 37 $209.62 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 18 $209.62 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 60 $209.62 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 13 $209.62 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 2 $209.62 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 24 $209.58 Automatic Execution
15:52:28 - 18-Jul-25
Buy* 96 $209.57 Automatic Execution
15:52:28 - 18-Jul-25
Buy* 4 $209.57 Automatic Execution
15:52:28 - 18-Jul-25
Buy* 1 $209.57 Automatic Execution
15:52:28 - 18-Jul-25
Buy* 14 $209.56 Automatic Execution
15:52:28 - 18-Jul-25
Buy* 1 $209.56 Automatic Execution
15:52:28 - 18-Jul-25
Buy* 99 $209.56 Automatic Execution
15:52:28 - 18-Jul-25
Buy* 1 $209.56 Automatic Execution
15:52:28 - 18-Jul-25
Sell* 10 $209.56 Automatic Execution
15:51:57 - 18-Jul-25
Sell* 25 $209.57 Automatic Execution
15:51:57 - 18-Jul-25
Buy* 37 $209.65 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 46 $209.64 Automatic Execution
15:50:56 - 18-Jul-25
Buy* 9 $209.62 Automatic Execution
15:50:56 - 18-Jul-25
Buy* 50 $209.62 Automatic Execution
15:50:56 - 18-Jul-25
Buy* 50 $209.62 Automatic Execution
15:50:56 - 18-Jul-25
Buy* 100 $209.61 Automatic Execution
15:50:56 - 18-Jul-25
Buy* 5 $209.58 Automatic Execution
15:50:36 - 18-Jul-25
Buy* 4 $209.54 Automatic Execution
15:50:34 - 18-Jul-25
Buy* 100 $209.49 Automatic Execution
15:50:31 - 18-Jul-25
Buy* 8 $209.49 Automatic Execution
15:50:31 - 18-Jul-25
Sell* 1 $209.43 Automatic Execution
15:50:31 - 18-Jul-25
Sell* 5 $209.50 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 18 $209.52 Automatic Execution
15:50:26 - 18-Jul-25
Buy* 11 $209.62 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 100 $209.62 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 37 $209.61 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 12 $209.62 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 2 $209.62 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 13 $209.62 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 20 $209.62 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 10 $209.62 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 15 $209.62 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 1 $209.59 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 5 $209.60 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 3 $209.62 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 1 $209.62 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 5 $209.62 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 15 $209.62 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 15 $209.62 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 1 $209.62 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 14 $209.62 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 5 $209.62 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 56 $209.64 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 44 $209.64 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 10 $209.65 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 2 $209.67 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 12 $209.68 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 12 $209.68 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 100 $209.69 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 10 $209.68 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 4 $209.72 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 1 $209.76 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $209.76 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 1 $209.81 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $209.76 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $209.76 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $209.76 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $209.76 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $209.76 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 1 $209.83 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 9 $209.79 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 2 $209.76 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 7 $209.79 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 1 $209.79 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $209.74 Automatic Execution
15:49:59 - 18-Jul-25
Buy* 5 $209.74 Automatic Execution
15:49:59 - 18-Jul-25
Buy* 20 $209.74 Automatic Execution
15:49:59 - 18-Jul-25
Buy* 25 $209.71 Automatic Execution
15:49:53 - 18-Jul-25
Buy* 100 $209.71 Automatic Execution
15:49:53 - 18-Jul-25
Buy* 1 $209.73 Automatic Execution
15:49:46 - 18-Jul-25
Buy* 39 $209.73 Automatic Execution
15:49:46 - 18-Jul-25
Buy* 29 $209.72 Automatic Execution
15:49:14 - 18-Jul-25
Buy* 10 $209.70 Automatic Execution
15:49:14 - 18-Jul-25
Buy* 100 $209.665 Automatic Execution
15:49:05 - 18-Jul-25
Sell* 9 $209.67 Automatic Execution
15:49:05 - 18-Jul-25
Sell* 1 $209.67 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 1 $209.69 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 100 $209.67 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 100 $209.68 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 1 $209.68 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 4 $209.68 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 5 $209.67 Automatic Execution
15:48:55 - 18-Jul-25
Sell* 1 $209.63 Automatic Execution
15:48:47 - 18-Jul-25
Sell* 1 $209.62 Automatic Execution
15:48:28 - 18-Jul-25
Sell* 100 $209.59 Automatic Execution
15:48:14 - 18-Jul-25
Sell* 150 $209.61 Automatic Execution
15:48:14 - 18-Jul-25
Sell* 100 $209.61 Automatic Execution
15:48:14 - 18-Jul-25
Buy* 5 $209.68 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 4 $209.68 Automatic Execution
15:48:12 - 18-Jul-25
Buy* 1 $209.67 Automatic Execution
15:48:09 - 18-Jul-25
Buy* 5 $209.67 Automatic Execution
15:48:09 - 18-Jul-25
Buy* 1 $209.67 Automatic Execution
15:48:09 - 18-Jul-25
Buy* 93 $209.65 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 7 $209.65 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 93 $209.65 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 2 $209.65 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 3 $209.65 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 24 $209.58 Automatic Execution
15:47:54 - 18-Jul-25
Buy* 5 $209.58 Automatic Execution
15:47:54 - 18-Jul-25
Sell* 5 $209.53 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 5 $209.53 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 2 $209.53 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 3 $209.53 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 10 $209.55 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 1 $209.55 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 3 $209.55 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 1 $209.55 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 1 $209.55 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 6 $209.55 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 1 $209.55 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 4 $209.55 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 34 $209.56 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 4 $209.55 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 5 $209.55 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 10 $209.60 Automatic Execution
15:46:05 - 18-Jul-25
Sell* 3 $209.58 Automatic Execution
15:33:42 - 18-Jul-25
Buy* 7 $209.61 Automatic Execution
15:33:42 - 18-Jul-25
Buy* 7 $209.66 Automatic Execution
15:31:59 - 18-Jul-25
Sell* 30 $209.62 Automatic Execution
15:31:39 - 18-Jul-25
Sell* 1 $209.62 Automatic Execution
15:31:39 - 18-Jul-25
Sell* 1 $209.63 Automatic Execution
15:31:39 - 18-Jul-25
Sell* 50 $209.62 Automatic Execution
15:31:39 - 18-Jul-25
Sell* 48 $209.62 Automatic Execution
15:31:39 - 18-Jul-25
Sell* 13 $209.64 Automatic Execution
15:31:39 - 18-Jul-25
Sell* 20 $209.64 Automatic Execution
15:31:39 - 18-Jul-25
Sell* 3 $209.64 Automatic Execution
15:31:39 - 18-Jul-25
Sell* 3 $209.65 Automatic Execution
15:31:26 - 18-Jul-25
Sell* 3 $209.66 Automatic Execution
15:31:26 - 18-Jul-25
Sell* 3 $209.66 Automatic Execution
15:31:14 - 18-Jul-25
Sell* 3 $209.68 Automatic Execution
15:31:03 - 18-Jul-25
Sell* 3 $209.69 Automatic Execution
15:31:03 - 18-Jul-25
Buy* 1 $209.85 Automatic Execution
15:30:03 - 18-Jul-25
Buy* 5 $209.82 Automatic Execution
15:30:01 - 18-Jul-25
Sell* 36 $209.80 Automatic Execution
15:30:01 - 18-Jul-25
Buy* 5 $209.81 Automatic Execution
15:30:01 - 18-Jul-25
Buy* 51 $209.81 Automatic Execution
15:30:01 - 18-Jul-25
Buy* 100 $209.81 Automatic Execution
15:30:01 - 18-Jul-25
Buy* 100 $209.81 Automatic Execution
15:30:01 - 18-Jul-25
Buy* 5 $209.80 Automatic Execution
15:30:01 - 18-Jul-25
Buy* 100 $209.80 Automatic Execution
15:30:01 - 18-Jul-25
Buy* 7 $209.80 Automatic Execution
15:30:01 - 18-Jul-25
Buy* 100 $209.79 Automatic Execution
15:30:01 - 18-Jul-25
Buy* 100 $209.79 Automatic Execution
15:30:01 - 18-Jul-25
Buy* 37 $209.78 Automatic Execution
15:30:01 - 18-Jul-25
Buy* 100 $209.78 Automatic Execution
15:30:01 - 18-Jul-25
Buy* 1 $209.75 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 100 $209.75 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 6 $209.73 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 42 $209.73 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 10 $209.73 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 19 $209.73 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 5 $209.72 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 10 $209.72 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 1 $209.71 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 1 $209.70 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 25 $209.70 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 2 $209.70 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 1 $209.70 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 1 $209.70 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 100 $209.70 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 5 $209.69 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 1 $209.69 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 5 $209.69 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 2 $209.69 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 5 $209.68 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 5 $209.68 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 1 $209.65 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 3 $209.60 Automatic Execution
15:29:56 - 18-Jul-25
Unknown* 3 $209.57 Automatic Execution
15:29:40 - 18-Jul-25
Buy* 35 $209.48 Automatic Execution
15:29:10 - 18-Jul-25
Buy* 65 $209.48 Automatic Execution
15:29:10 - 18-Jul-25
Sell* 16 $209.48 Automatic Execution
15:29:10 - 18-Jul-25
Sell* 61 $209.50 Automatic Execution
15:28:47 - 18-Jul-25
Sell* 100 $209.50 Automatic Execution
15:28:47 - 18-Jul-25
Sell* 1 $209.50 Automatic Execution
15:28:17 - 18-Jul-25
Sell* 1 $209.51 Automatic Execution
15:28:17 - 18-Jul-25
Sell* 74 $209.47 Automatic Execution
15:28:17 - 18-Jul-25
Sell* 1 $209.47 Automatic Execution
15:28:17 - 18-Jul-25
Sell* 1 $209.47 Automatic Execution
15:28:17 - 18-Jul-25
Sell* 1 $209.48 Automatic Execution
15:28:17 - 18-Jul-25
Sell* 100 $209.50 Automatic Execution
15:28:17 - 18-Jul-25
Sell* 100 $209.54 Automatic Execution
15:28:17 - 18-Jul-25
Sell* 18 $209.54 Automatic Execution
15:28:17 - 18-Jul-25
Buy* 3 $209.56 Automatic Execution
15:28:16 - 18-Jul-25
Buy* 100 $209.56 Automatic Execution
15:28:16 - 18-Jul-25
Buy* 100 $209.56 Automatic Execution
15:28:16 - 18-Jul-25
Unknown* 91 $209.56 Automatic Execution
15:28:16 - 18-Jul-25
Unknown* 9 $209.56 Automatic Execution
15:28:16 - 18-Jul-25
Buy* 30 $209.57 Automatic Execution
15:28:16 - 18-Jul-25
Sell* 100 $209.56 Automatic Execution
15:28:16 - 18-Jul-25
Sell* 12 $209.55 Automatic Execution
15:28:16 - 18-Jul-25
Sell* 10 $209.55 Automatic Execution
15:28:16 - 18-Jul-25
Sell* 3 $209.55 Automatic Execution
15:28:16 - 18-Jul-25
Sell* 5 $209.55 Automatic Execution
15:28:16 - 18-Jul-25
Sell* 1 $209.56 Automatic Execution
15:28:16 - 18-Jul-25
Sell* 1 $209.56 Automatic Execution
15:28:16 - 18-Jul-25
Sell* 10 $209.56 Automatic Execution
15:28:16 - 18-Jul-25
Sell* 12 $209.58 Automatic Execution
15:28:16 - 18-Jul-25
Sell* 5 $209.58 Automatic Execution
15:28:16 - 18-Jul-25
Sell* 100 $209.57 Automatic Execution
15:28:16 - 18-Jul-25
Sell* 9 $209.60 Automatic Execution
15:28:08 - 18-Jul-25
Sell* 1 $209.61 Automatic Execution
15:27:56 - 18-Jul-25
Sell* 1 $209.62 Automatic Execution
15:27:56 - 18-Jul-25
Sell* 1 $209.62 Automatic Execution
15:27:56 - 18-Jul-25
Sell* 15 $209.68 Automatic Execution
15:27:49 - 18-Jul-25
Sell* 1 $209.62 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 2 $209.62 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 2 $209.62 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 1 $209.62 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 1 $209.62 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 2 $209.62 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 1 $209.62 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 2 $209.62 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 2 $209.62 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 1 $209.63 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 26 $209.63 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 11 $209.63 Automatic Execution
15:26:03 - 18-Jul-25
Buy* 100 $209.80 Automatic Execution
15:25:24 - 18-Jul-25
Buy* 5 $209.80 Automatic Execution
15:25:24 - 18-Jul-25
Buy* 100 $209.80 Automatic Execution
15:25:24 - 18-Jul-25
Buy* 1 $209.78 Automatic Execution
15:25:24 - 18-Jul-25
Buy* 1 $209.77 Automatic Execution
15:25:13 - 18-Jul-25
Buy* 2 $209.77 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 1 $209.76 Automatic Execution
15:25:03 - 18-Jul-25
Sell* 72 $209.62 Automatic Execution
15:24:33 - 18-Jul-25
Sell* 1 $209.63 Automatic Execution
15:24:33 - 18-Jul-25
Sell* 1 $209.68 Automatic Execution
15:24:20 - 18-Jul-25
Buy* 3 $209.73 Automatic Execution
15:24:20 - 18-Jul-25
Buy* 191 $209.73 Automatic Execution
15:24:20 - 18-Jul-25
Buy* 9 $209.73 Automatic Execution
15:24:20 - 18-Jul-25
Buy* 1 $209.70 Automatic Execution
15:24:05 - 18-Jul-25
Buy* 1 $209.69 Automatic Execution
15:24:05 - 18-Jul-25
Buy* 1 $209.68 Automatic Execution
15:23:36 - 18-Jul-25
Buy* 7 $209.68 Automatic Execution
15:23:04 - 18-Jul-25
Buy* 30 $209.64 Automatic Execution
15:23:00 - 18-Jul-25
Buy* 1 $209.64 Automatic Execution
15:23:00 - 18-Jul-25
Buy* 100 $209.615 Automatic Execution
15:22:10 - 18-Jul-25
Sell* 100 $209.52 Automatic Execution
15:22:05 - 18-Jul-25
Sell* 50 $209.52 Automatic Execution
15:22:05 - 18-Jul-25
Sell* 50 $209.52 Automatic Execution
15:22:05 - 18-Jul-25
Sell* 10 $209.52 Automatic Execution
15:22:01 - 18-Jul-25
Sell* 100 $209.52 Automatic Execution
15:22:01 - 18-Jul-25
Sell* 100 $209.53 Automatic Execution
15:22:01 - 18-Jul-25
Sell* 100 $209.55 Automatic Execution
15:22:00 - 18-Jul-25
Sell* 1 $209.55 Automatic Execution
15:22:00 - 18-Jul-25
Sell* 20 $209.55 Automatic Execution
15:22:00 - 18-Jul-25
Sell* 33 $209.55 Automatic Execution
15:22:00 - 18-Jul-25
Sell* 67 $209.55 Automatic Execution
15:22:00 - 18-Jul-25
Sell* 26 $209.55 Automatic Execution
15:22:00 - 18-Jul-25
Sell* 5 $209.55 Automatic Execution
15:22:00 - 18-Jul-25
Sell* 2 $209.55 Automatic Execution
15:22:00 - 18-Jul-25
Sell* 5 $209.55 Automatic Execution
15:22:00 - 18-Jul-25
Sell* 55 $209.55 Automatic Execution
15:22:00 - 18-Jul-25
Sell* 18 $209.56 Automatic Execution
15:22:00 - 18-Jul-25
Sell* 37 $209.56 Automatic Execution
15:22:00 - 18-Jul-25
Sell* 1 $209.56 Automatic Execution
15:22:00 - 18-Jul-25
Sell* 56 $209.57 Automatic Execution
15:22:00 - 18-Jul-25
Sell* 19 $209.58 Automatic Execution
15:21:51 - 18-Jul-25
Sell* 1 $209.58 Automatic Execution
15:21:51 - 18-Jul-25
Sell* 100 $209.59 Automatic Execution
15:21:51 - 18-Jul-25
Sell* 61 $209.61 Automatic Execution
15:21:51 - 18-Jul-25
Sell* 39 $209.61 Automatic Execution
15:21:51 - 18-Jul-25
Unknown* 100 $209.64 Automatic Execution
15:21:51 - 18-Jul-25
Buy* 100 $209.67 Automatic Execution
15:21:34 - 18-Jul-25
Sell* 1 $209.615 Automatic Execution
15:21:34 - 18-Jul-25
Sell* 12 $209.65 Automatic Execution
15:21:30 - 18-Jul-25
Sell* 12 $209.66 Automatic Execution
15:21:20 - 18-Jul-25
Sell* 15 $209.65 Automatic Execution
15:20:58 - 18-Jul-25
Sell* 26 $209.65 Automatic Execution
15:20:58 - 18-Jul-25
Sell* 5 $209.66 Automatic Execution
15:20:58 - 18-Jul-25
Sell* 40 $209.68 Automatic Execution
15:20:58 - 18-Jul-25
Sell* 40 $209.68 Automatic Execution
15:20:58 - 18-Jul-25
Buy* 7 $209.67 Automatic Execution
15:20:23 - 18-Jul-25
Sell* 1 $209.66 Automatic Execution
15:20:23 - 18-Jul-25
Buy* 100 $209.65 Automatic Execution
15:20:18 - 18-Jul-25
Buy* 7 $209.65 Automatic Execution
15:20:18 - 18-Jul-25
Buy* 145 $209.65 Automatic Execution
15:20:18 - 18-Jul-25
Buy* 55 $209.65 Automatic Execution
15:20:18 - 18-Jul-25
Buy* 150 $209.64 Automatic Execution
15:20:18 - 18-Jul-25
Buy* 5 $209.64 Automatic Execution
15:20:18 - 18-Jul-25
Unknown* 100 $209.55 Automatic Execution
15:19:48 - 18-Jul-25
Buy* 98 $209.55 Automatic Execution
15:19:48 - 18-Jul-25
Buy* 2 $209.55 Automatic Execution
15:19:48 - 18-Jul-25
Buy* 100 $209.55 Automatic Execution
15:19:48 - 18-Jul-25
Sell* 82 $209.55 Automatic Execution
15:19:48 - 18-Jul-25
Sell* 8 $209.55 Automatic Execution
15:19:48 - 18-Jul-25
Sell* 10 $209.55 Automatic Execution
15:19:48 - 18-Jul-25
Sell* 100 $209.56 Automatic Execution
15:19:48 - 18-Jul-25
Buy* 100 $209.55 Automatic Execution
15:19:48 - 18-Jul-25
Sell* 1 $209.39 Automatic Execution
15:18:31 - 18-Jul-25
Sell* 3 $209.39 Automatic Execution
15:18:31 - 18-Jul-25
Sell* 11 $209.39 Automatic Execution
15:18:31 - 18-Jul-25
Sell* 100 $209.54 Automatic Execution
15:17:30 - 18-Jul-25
Buy* 100 $209.60 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 85 $209.52 Automatic Execution
15:16:00 - 18-Jul-25
Buy* 15 $209.52 Automatic Execution
15:16:00 - 18-Jul-25
Buy* 4 $209.52 Automatic Execution
15:16:00 - 18-Jul-25
Buy* 1 $209.52 Automatic Execution
15:16:00 - 18-Jul-25
Buy* 20 $209.51 Automatic Execution
15:16:00 - 18-Jul-25
Buy* 3 $209.42 Automatic Execution
15:15:42 - 18-Jul-25
Sell* 51 $209.30 Automatic Execution
15:06:12 - 18-Jul-25
Sell* 15 $209.29 Automatic Execution
15:04:48 - 18-Jul-25
Sell* 7 $209.28 Automatic Execution
15:04:48 - 18-Jul-25
Sell* 25 $209.29 Automatic Execution
15:04:48 - 18-Jul-25
Sell* 2 $209.33 Automatic Execution
15:04:48 - 18-Jul-25
Sell* 15 $209.35 Automatic Execution
15:04:48 - 18-Jul-25
Sell* 25 $209.36 Automatic Execution
15:04:48 - 18-Jul-25
Sell* 12 $209.36 Automatic Execution
15:04:48 - 18-Jul-25
Sell* 100 $209.38 Automatic Execution
15:04:48 - 18-Jul-25
Buy* 100 $209.45 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 33 $209.37 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 2 $209.37 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 1 $209.37 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 3 $209.34 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 2 $209.34 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 2 $209.34 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 100 $209.34 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 38 $209.34 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 15 $209.34 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 2 $209.34 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 52 $209.34 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 1 $209.31 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 1 $209.28 Automatic Execution
15:03:20 - 18-Jul-25
Sell* 100 $209.21 Automatic Execution
15:02:57 - 18-Jul-25
Sell* 8 $209.19 Automatic Execution
15:02:36 - 18-Jul-25
Sell* 1 $209.20 Automatic Execution
15:02:36 - 18-Jul-25
Sell* 1 $209.21 Automatic Execution
15:02:36 - 18-Jul-25
Buy* 40 $209.25 Automatic Execution
15:01:30 - 18-Jul-25
Buy* 100 $209.25 Automatic Execution
15:01:30 - 18-Jul-25
Sell* 8 $209.24 Automatic Execution
15:01:12 - 18-Jul-25
Buy* 45 $209.25 Automatic Execution
15:01:12 - 18-Jul-25
Buy* 55 $209.25 Automatic Execution
15:01:12 - 18-Jul-25
Buy* 8 $209.25 Automatic Execution
15:01:12 - 18-Jul-25
Buy* 15 $209.24 Automatic Execution
15:01:10 - 18-Jul-25
Buy* 400 $209.295 Automatic Execution
15:01:10 - 18-Jul-25
Sell* 15 $209.24 Automatic Execution
15:01:10 - 18-Jul-25
Sell* 2 $209.24 Automatic Execution
15:01:10 - 18-Jul-25
Sell* 18 $209.27 Automatic Execution
15:01:10 - 18-Jul-25
Sell* 2 $209.24 Automatic Execution
15:01:10 - 18-Jul-25
Sell* 17 $209.26 Automatic Execution
15:01:10 - 18-Jul-25
Sell* 18 $209.29 Automatic Execution
15:00:56 - 18-Jul-25
Sell* 18 $209.29 Automatic Execution
15:00:46 - 18-Jul-25
Sell* 20 $209.28 Automatic Execution
15:00:46 - 18-Jul-25
Sell* 20 $209.29 Automatic Execution
15:00:46 - 18-Jul-25
Sell* 20 $209.29 Automatic Execution
15:00:46 - 18-Jul-25
Buy* 100 $209.36 Automatic Execution
15:00:24 - 18-Jul-25
Buy* 1 $209.36 Automatic Execution
15:00:24 - 18-Jul-25
Buy* 8 $209.32 Automatic Execution
15:00:24 - 18-Jul-25
Sell* 19 $209.25 Automatic Execution
14:59:56 - 18-Jul-25
Sell* 2 $209.25 Automatic Execution
14:59:56 - 18-Jul-25
Sell* 19 $209.25 Automatic Execution
14:59:45 - 18-Jul-25
Sell* 1 $209.27 Automatic Execution
14:59:45 - 18-Jul-25
Sell* 1 $209.20 Automatic Execution
14:59:27 - 18-Jul-25
Sell* 20 $209.31 Automatic Execution
14:59:27 - 18-Jul-25
Buy* 1 $209.35 Automatic Execution
14:59:13 - 18-Jul-25
Buy* 1 $209.35 Automatic Execution
14:59:13 - 18-Jul-25
Buy* 9 $209.35 Automatic Execution
14:59:13 - 18-Jul-25
Buy* 100 $209.34 Automatic Execution
14:59:13 - 18-Jul-25
Sell* 1 $209.22 Automatic Execution
14:59:09 - 18-Jul-25
Sell* 2 $209.19 Automatic Execution
14:59:02 - 18-Jul-25
Buy* 53 $209.25 Automatic Execution
14:56:41 - 18-Jul-25
Buy* 2 $209.29 Automatic Execution
14:56:41 - 18-Jul-25
Buy* 3 $209.23 Automatic Execution
14:56:41 - 18-Jul-25
Buy* 1 $209.21 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 10 $209.20 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 90 $209.20 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 11 $209.20 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 89 $209.20 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 1 $209.20 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 1 $209.20 Automatic Execution
14:56:18 - 18-Jul-25
Sell* 2 $209.15 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 1 $209.15 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 1 $209.12 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 1 $209.14 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 1 $209.16 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 25 $209.16 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 1 $209.16 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 1 $209.16 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 1 $209.17 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 50 $209.17 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 40 $209.20 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 60 $209.21 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 7 $209.23 Automatic Execution
14:55:43 - 18-Jul-25
Buy* 2 $209.23 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 4 $209.21 Automatic Execution
14:55:42 - 18-Jul-25
Unknown* 400 $209.22 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 4 $209.22 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 4 $209.22 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 4 $209.22 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 4 $209.22 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 90 $209.23 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 15 $209.23 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 68 $209.24 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 1 $209.24 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 100 $209.25 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 15 $209.24 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 100 $209.24 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 1 $209.24 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 4 $209.24 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 1 $209.24 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 9 $209.24 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 1 $209.24 Automatic Execution
14:55:42 - 18-Jul-25
Buy* 400 $209.32 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 16 $209.24 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 5 $209.24 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 1 $209.24 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 100 $209.25 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 6 $209.27 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 1 $209.27 Automatic Execution
14:55:33 - 18-Jul-25
Sell* 8 $209.28 Automatic Execution
14:54:53 - 18-Jul-25
Sell* 10 $209.25 Automatic Execution
14:53:59 - 18-Jul-25
Buy* 10 $209.33 Automatic Execution
14:51:38 - 18-Jul-25
Buy* 9 $209.32 Automatic Execution
14:51:38 - 18-Jul-25
Buy* 9 $209.32 Automatic Execution
14:51:38 - 18-Jul-25
Buy* 12 $209.33 Automatic Execution
14:51:38 - 18-Jul-25
Buy* 20 $209.33 Automatic Execution
14:51:38 - 18-Jul-25
Buy* 40 $209.33 Automatic Execution
14:51:38 - 18-Jul-25
Buy* 93 $209.33 Automatic Execution
14:51:38 - 18-Jul-25
Buy* 35 $209.33 Automatic Execution
14:51:38 - 18-Jul-25
Buy* 97 $209.32 Automatic Execution
14:51:35 - 18-Jul-25
Buy* 3 $209.32 Automatic Execution
14:51:35 - 18-Jul-25
Buy* 100 $209.30 Automatic Execution
14:51:35 - 18-Jul-25
Sell* 50 $209.26 Automatic Execution
14:51:12 - 18-Jul-25
Sell* 50 $209.26 Automatic Execution
14:51:12 - 18-Jul-25
Buy* 400 $209.27 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 20 $209.22 Automatic Execution
14:51:08 - 18-Jul-25
Unknown* 1 $209.275 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 2 $209.34 Automatic Execution
14:50:56 - 18-Jul-25
Sell* 1 $209.35 Automatic Execution
14:50:53 - 18-Jul-25
Sell* 2 $209.35 Automatic Execution
14:50:51 - 18-Jul-25
Sell* 50 $209.36 Automatic Execution
14:50:51 - 18-Jul-25
Sell* 2 $209.35 Automatic Execution
14:50:51 - 18-Jul-25
Sell* 100 $209.36 Automatic Execution
14:50:51 - 18-Jul-25
Buy* 1 $209.45 Automatic Execution
14:50:50 - 18-Jul-25
Buy* 9 $209.45 Automatic Execution
14:50:50 - 18-Jul-25
Buy* 1 $209.45 Automatic Execution
14:50:50 - 18-Jul-25
Buy* 50 $209.43 Automatic Execution
14:50:50 - 18-Jul-25
Buy* 100 $209.43 Automatic Execution
14:50:50 - 18-Jul-25
Buy* 400 $209.395 Automatic Execution
14:50:50 - 18-Jul-25
Sell* 1 $209.35 Automatic Execution
14:50:50 - 18-Jul-25
Sell* 1 $209.35 Automatic Execution
14:50:50 - 18-Jul-25
Sell* 2 $209.35 Automatic Execution
14:50:50 - 18-Jul-25
Sell* 2 $209.35 Automatic Execution
14:50:50 - 18-Jul-25
Sell* 8 $209.35 Automatic Execution
14:50:50 - 18-Jul-25
Sell* 10 $209.38 Automatic Execution
14:50:50 - 18-Jul-25
Buy* 200 $209.42 Automatic Execution
14:49:52 - 18-Jul-25
Buy* 1 $209.42 Automatic Execution
14:49:52 - 18-Jul-25
Buy* 100 $209.42 Automatic Execution
14:49:52 - 18-Jul-25
Buy* 3 $209.39 Automatic Execution
14:49:26 - 18-Jul-25
Buy* 3 $209.38 Automatic Execution
14:49:26 - 18-Jul-25
Sell* 1 $209.32 Automatic Execution
14:49:05 - 18-Jul-25
Buy* 10 $209.37 Automatic Execution
14:48:42 - 18-Jul-25
Buy* 3 $209.37 Automatic Execution
14:48:42 - 18-Jul-25
Buy* 30 $209.35 Automatic Execution
14:48:42 - 18-Jul-25
Buy* 10 $209.32 Automatic Execution
14:48:28 - 18-Jul-25
Buy* 1 $209.30 Automatic Execution
14:48:18 - 18-Jul-25
Buy* 1 $209.30 Automatic Execution
14:48:18 - 18-Jul-25
Sell* 2 $209.23 Automatic Execution
14:46:58 - 18-Jul-25
Sell* 20 $209.14 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 64 $209.14 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 400 $209.22 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 19 $209.14 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 20 $209.14 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 55 $209.14 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 2 $209.14 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 40 $209.14 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 10 $209.14 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 15 $209.15 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 7 $208.93 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 53 $208.93 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 2 $208.93 Automatic Execution
14:34:52 - 18-Jul-25
Unknown* 1 $208.82 Automatic Execution
14:34:30 - 18-Jul-25
Sell* 9 $208.88 Automatic Execution
14:32:53 - 18-Jul-25
Sell* 5 $208.87 Automatic Execution
14:32:53 - 18-Jul-25
Sell* 11 $208.88 Automatic Execution
14:32:53 - 18-Jul-25
Sell* 2 $208.88 Automatic Execution
14:32:53 - 18-Jul-25
Sell* 6 $208.88 Automatic Execution
14:32:53 - 18-Jul-25
Buy* 1 $208.98 Automatic Execution
14:30:38 - 18-Jul-25
Buy* 15 $208.98 Automatic Execution
14:30:38 - 18-Jul-25
Buy* 9 $208.99 Automatic Execution
14:30:38 - 18-Jul-25
Buy* 100 $208.99 Automatic Execution
14:30:38 - 18-Jul-25
Buy* 10 $208.99 Automatic Execution
14:30:38 - 18-Jul-25
Sell* 1 $208.855 Automatic Execution
14:29:46 - 18-Jul-25
Sell* 1 $208.855 Automatic Execution
14:29:45 - 18-Jul-25
Sell* 1 $208.855 Automatic Execution
14:29:45 - 18-Jul-25
Sell* 1 $208.855 Automatic Execution
14:29:45 - 18-Jul-25
Sell* 10 $208.93 Automatic Execution
14:29:41 - 18-Jul-25
Buy* 40 $208.93 Automatic Execution
14:29:41 - 18-Jul-25
Buy* 100 $208.93 Automatic Execution
14:29:41 - 18-Jul-25
Buy* 100 $208.93 Automatic Execution
14:29:41 - 18-Jul-25
Buy* 30 $208.92 Automatic Execution
14:29:41 - 18-Jul-25
Sell* 1 $208.86 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 1 $208.86 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 5 $208.87 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 6 $208.87 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 4 $208.87 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 5 $208.88 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 5 $208.88 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 5 $208.88 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 10 $208.88 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 5 $208.88 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 7 $208.88 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 1 $208.88 Automatic Execution
14:27:42 - 18-Jul-25
Sell* 15 $208.88 Automatic Execution
14:27:42 - 18-Jul-25
Sell* 2 $208.88 Automatic Execution
14:27:37 - 18-Jul-25
Buy* 40 $209.05 Automatic Execution
14:25:26 - 18-Jul-25
Buy* 1 $209.09 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 15 $209.06 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 12 $209.06 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 5 $209.06 Automatic Execution
14:25:26 - 18-Jul-25
Buy* 400 $209.20 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 17 $209.06 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 1 $209.06 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 3 $209.06 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 7 $209.06 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 4 $209.13 Automatic Execution
14:25:26 - 18-Jul-25
Buy* 6 $209.32 Automatic Execution
14:23:57 - 18-Jul-25
Buy* 4 $209.30 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 15 $209.30 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 1 $209.29 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 60 $209.28 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 10 $209.27 Automatic Execution
14:23:38 - 18-Jul-25
Buy* 1 $209.26 Automatic Execution
14:23:38 - 18-Jul-25
Buy* 50 $209.26 Automatic Execution
14:23:38 - 18-Jul-25
Buy* 31 $209.25 Automatic Execution
14:23:38 - 18-Jul-25
Buy* 11 $209.25 Automatic Execution
14:23:38 - 18-Jul-25
Buy* 84 $209.25 Automatic Execution
14:23:38 - 18-Jul-25
Buy* 51 $209.25 Automatic Execution
14:23:38 - 18-Jul-25
Buy* 4 $209.25 Automatic Execution
14:23:38 - 18-Jul-25
Buy* 1 $209.23 Automatic Execution
14:23:38 - 18-Jul-25
Buy* 1 $209.20 Automatic Execution
14:23:34 - 18-Jul-25
Buy* 1 $209.16 Automatic Execution
14:23:14 - 18-Jul-25
Sell* 45 $209.04 Automatic Execution
14:22:49 - 18-Jul-25
Sell* 10 $209.04 Automatic Execution
14:22:49 - 18-Jul-25
Sell* 1 $209.05 Automatic Execution
14:22:49 - 18-Jul-25
Sell* 12 $209.05 Automatic Execution
14:22:49 - 18-Jul-25
Sell* 8 $209.05 Automatic Execution
14:22:49 - 18-Jul-25
Sell* 10 $209.05 Automatic Execution
14:22:49 - 18-Jul-25
Sell* 8 $209.05 Automatic Execution
14:22:49 - 18-Jul-25
Sell* 10 $209.19 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 52 $209.20 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 48 $209.20 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 100 $209.19 Automatic Execution
14:21:50 - 18-Jul-25
Buy* 100 $209.19 Automatic Execution
14:21:46 - 18-Jul-25
Buy* 100 $209.20 Automatic Execution
14:21:44 - 18-Jul-25
Buy* 9 $209.15 Automatic Execution
14:21:40 - 18-Jul-25
Buy* 1 $209.19 Automatic Execution
14:21:30 - 18-Jul-25
Sell* 10 $209.05 Automatic Execution
14:21:02 - 18-Jul-25
Sell* 10 $209.05 Automatic Execution
14:21:02 - 18-Jul-25
Sell* 100 $209.09 Automatic Execution
14:20:40 - 18-Jul-25
Sell* 10 $209.05 Automatic Execution
14:19:56 - 18-Jul-25
Sell* 1 $209.11 Automatic Execution
14:19:56 - 18-Jul-25
Sell* 1 $209.11 Automatic Execution
14:19:56 - 18-Jul-25
Buy* 1 $209.20 Automatic Execution
14:18:30 - 18-Jul-25
Buy* 8 $209.20 Automatic Execution
14:18:30 - 18-Jul-25
Buy* 1 $209.20 Automatic Execution
14:18:30 - 18-Jul-25
Buy* 25 $209.14 Automatic Execution
14:18:12 - 18-Jul-25
Sell* 1 $209.17 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 3 $209.18 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 2 $209.20 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 92 $209.20 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 93 $209.20 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 7 $209.20 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 100 $209.20 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 2 $209.19 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 10 $209.18 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 90 $209.18 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 10 $209.18 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 15 $209.17 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 60 $209.05 Automatic Execution
14:17:13 - 18-Jul-25
Sell* 3 $209.03 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 100 $209.04 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 80 $209.04 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 20 $209.04 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 1 $209.03 Automatic Execution
14:16:59 - 18-Jul-25
Sell* 1 $208.97 Automatic Execution
14:16:25 - 18-Jul-25
Buy* 10 $209.03 Automatic Execution
14:16:25 - 18-Jul-25
Buy* 20 $209.03 Automatic Execution
14:16:25 - 18-Jul-25
Buy* 100 $209.03 Automatic Execution
14:16:25 - 18-Jul-25
Buy* 70 $209.03 Automatic Execution
14:16:25 - 18-Jul-25
Buy* 56 $209.03 Automatic Execution
14:16:25 - 18-Jul-25
Buy* 30 $209.02 Automatic Execution
14:16:25 - 18-Jul-25
Sell* 1 $208.88 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 12 $208.88 Automatic Execution
14:16:16 - 18-Jul-25
Buy* 100 $208.97 Automatic Execution
14:16:08 - 18-Jul-25
Sell* 1 $208.99 Automatic Execution
14:16:08 - 18-Jul-25
Sell* 1 $209.00 Automatic Execution
14:16:07 - 18-Jul-25
Sell* 18 $209.02 Automatic Execution
14:16:07 - 18-Jul-25
Sell* 1 $209.03 Automatic Execution
14:16:07 - 18-Jul-25
Sell* 6 $209.03 Automatic Execution
14:16:07 - 18-Jul-25
Sell* 1 $209.08 Automatic Execution
14:15:55 - 18-Jul-25
Buy* 400 $209.165 Automatic Execution
14:15:55 - 18-Jul-25
Sell* 1 $209.10 Automatic Execution
14:15:55 - 18-Jul-25
Sell* 5 $209.10 Automatic Execution
14:15:55 - 18-Jul-25
Sell* 10 $209.10 Automatic Execution
14:15:55 - 18-Jul-25
Buy* 100 $209.21 Automatic Execution
14:15:37 - 18-Jul-25
Buy* 20 $209.20 Automatic Execution
14:15:37 - 18-Jul-25
Sell* 1 $209.15 Automatic Execution
14:15:37 - 18-Jul-25
Unknown* 42 $209.20 Automatic Execution
14:15:37 - 18-Jul-25
Unknown* 1 $209.20 Automatic Execution
14:15:37 - 18-Jul-25
Buy* 30 $209.20 Automatic Execution
14:15:37 - 18-Jul-25
Buy* 28 $209.20 Automatic Execution
14:15:37 - 18-Jul-25
Buy* 56 $209.20 Automatic Execution
14:15:37 - 18-Jul-25
Buy* 15 $209.20 Automatic Execution
14:15:37 - 18-Jul-25
Buy* 1 $209.20 Automatic Execution
14:15:37 - 18-Jul-25
Sell* 47 $209.18 Automatic Execution
14:15:37 - 18-Jul-25
Sell* 25 $209.18 Automatic Execution
14:15:37 - 18-Jul-25
Buy* 80 $209.20 Automatic Execution
14:15:37 - 18-Jul-25
Buy* 1 $209.20 Automatic Execution
14:15:37 - 18-Jul-25
Buy* 19 $209.20 Automatic Execution
14:15:37 - 18-Jul-25
Buy* 20 $209.19 Automatic Execution
14:15:37 - 18-Jul-25
Buy* 63 $209.15 Automatic Execution
14:05:05 - 18-Jul-25
Buy* 37 $209.15 Automatic Execution
14:05:05 - 18-Jul-25
Buy* 3 $209.15 Automatic Execution
14:05:05 - 18-Jul-25
Buy* 100 $209.14 Automatic Execution
14:05:05 - 18-Jul-25
Buy* 1 $209.13 Automatic Execution
14:04:48 - 18-Jul-25
Buy* 30 $209.13 Automatic Execution
14:04:48 - 18-Jul-25
Buy* 36 $209.09 Automatic Execution
14:03:00 - 18-Jul-25
Buy* 36 $209.08 Automatic Execution
14:02:59 - 18-Jul-25
Sell* 1 $209.06 Automatic Execution
14:02:40 - 18-Jul-25
Sell* 59 $209.07 Automatic Execution
14:02:40 - 18-Jul-25
Sell* 10 $209.08 Automatic Execution
14:02:40 - 18-Jul-25
Sell* 2 $209.13 Automatic Execution
13:59:40 - 18-Jul-25
Unknown* 1 $209.19 Automatic Execution
13:59:36 - 18-Jul-25
Buy* 1 $209.24 Automatic Execution
13:59:36 - 18-Jul-25
Buy* 2 $209.31 Automatic Execution
13:59:23 - 18-Jul-25
Unknown* 10 $209.25 Automatic Execution
13:59:23 - 18-Jul-25
Sell* 6 $209.22 Automatic Execution
13:59:23 - 18-Jul-25
Buy* 5 $209.28 Automatic Execution
13:59:23 - 18-Jul-25
Buy* 15 $209.24 Automatic Execution
13:59:23 - 18-Jul-25
Buy* 10 $209.25 Automatic Execution
13:59:23 - 18-Jul-25
Buy* 90 $209.23 Automatic Execution
13:59:23 - 18-Jul-25
Buy* 9 $209.23 Automatic Execution
13:59:23 - 18-Jul-25
Buy* 7 $209.23 Automatic Execution
13:59:23 - 18-Jul-25
Buy* 16 $209.22 Automatic Execution
13:58:42 - 18-Jul-25
Buy* 10 $209.14 Automatic Execution
13:58:01 - 18-Jul-25
Buy* 10 $209.14 Automatic Execution
13:58:01 - 18-Jul-25
Buy* 3 $208.98 Automatic Execution
13:56:48 - 18-Jul-25
Buy* 2 $208.97 Automatic Execution
13:56:48 - 18-Jul-25
Buy* 1 $208.97 Automatic Execution
13:56:48 - 18-Jul-25
Buy* 2 $208.96 Automatic Execution
13:56:48 - 18-Jul-25
Buy* 1 $208.96 Automatic Execution
13:56:48 - 18-Jul-25
Buy* 5 $208.96 Automatic Execution
13:56:48 - 18-Jul-25
Buy* 1 $208.96 Automatic Execution
13:56:48 - 18-Jul-25
Buy* 16 $208.96 Automatic Execution
13:56:48 - 18-Jul-25
Buy* 1 $208.94 Automatic Execution
13:56:48 - 18-Jul-25
Buy* 1 $208.94 Automatic Execution
13:56:48 - 18-Jul-25
Buy* 1 $208.96 Automatic Execution
13:56:48 - 18-Jul-25
Buy* 25 $208.96 Automatic Execution
13:56:48 - 18-Jul-25
Buy* 38 $208.96 Automatic Execution
13:56:48 - 18-Jul-25
Sell* 70 $208.83 Automatic Execution
13:56:48 - 18-Jul-25
Buy* 10 $208.83 Automatic Execution
13:56:48 - 18-Jul-25
Buy* 100 $208.83 Automatic Execution
13:56:48 - 18-Jul-25
Buy* 77 $208.83 Automatic Execution
13:56:48 - 18-Jul-25
Buy* 23 $208.83 Automatic Execution
13:56:48 - 18-Jul-25
Sell* 1 $208.72 Automatic Execution
13:54:58 - 18-Jul-25
Buy* 4 $208.78 Automatic Execution
13:54:49 - 18-Jul-25
Buy* 4 $208.77 Automatic Execution
13:54:49 - 18-Jul-25
Buy* 10 $208.76 Automatic Execution
13:53:48 - 18-Jul-25
Buy* 20 $208.76 Automatic Execution
13:53:48 - 18-Jul-25
Buy* 50 $208.76 Automatic Execution
13:53:48 - 18-Jul-25
Buy* 100 $208.76 Automatic Execution
13:53:48 - 18-Jul-25
Buy* 1 $208.74 Automatic Execution
13:53:48 - 18-Jul-25
Buy* 36 $208.64 Automatic Execution
13:53:30 - 18-Jul-25
Buy* 4 $208.71 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 1 $208.71 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 1 $208.71 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 4 $208.69 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 1 $208.69 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 100 $208.69 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 10 $208.69 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 20 $208.69 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 5 $208.69 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 2 $208.68 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 33 $208.68 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 1 $208.68 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 1 $208.62 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 17 $208.62 Automatic Execution
13:51:37 - 18-Jul-25
Sell* 1 $208.62 Automatic Execution
13:50:30 - 18-Jul-25
Sell* 4 $208.62 Automatic Execution
13:50:30 - 18-Jul-25
Sell* 1 $208.62 Automatic Execution
13:50:30 - 18-Jul-25
Sell* 2 $208.70 Automatic Execution
13:50:29 - 18-Jul-25
Sell* 5 $208.70 Automatic Execution
13:50:29 - 18-Jul-25
Sell* 1 $208.77 Automatic Execution
13:50:13 - 18-Jul-25
Sell* 5 $208.77 Automatic Execution
13:50:13 - 18-Jul-25
Sell* 1 $208.77 Automatic Execution
13:50:13 - 18-Jul-25
Sell* 1 $208.77 Automatic Execution
13:50:13 - 18-Jul-25
Sell* 4 $208.77 Automatic Execution
13:50:13 - 18-Jul-25
Sell* 7 $208.78 Automatic Execution
13:49:54 - 18-Jul-25
Unknown* 2 $208.86 Automatic Execution
13:49:47 - 18-Jul-25
Sell* 52 $208.83 Automatic Execution
13:49:47 - 18-Jul-25
Sell* 15 $208.84 Automatic Execution
13:49:47 - 18-Jul-25
Sell* 10 $208.84 Automatic Execution
13:49:47 - 18-Jul-25
Buy* 10 $208.87 Automatic Execution
13:48:35 - 18-Jul-25
Buy* 18 $208.87 Automatic Execution
13:48:35 - 18-Jul-25
Buy* 10 $208.86 Automatic Execution
13:48:35 - 18-Jul-25
Buy* 16 $208.86 Automatic Execution
13:48:35 - 18-Jul-25
Buy* 15 $208.85 Automatic Execution
13:48:35 - 18-Jul-25
Buy* 12 $208.84 Automatic Execution
13:48:35 - 18-Jul-25
Sell* 100 $208.75 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 1 $208.76 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 100 $208.89 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 12 $208.90 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 12 $208.93 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 13 $208.93 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 75 $208.92 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 25 $208.92 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 3 $208.92 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 6 $208.92 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 4 $208.92 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 10 $208.92 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 1 $208.94 Automatic Execution
13:47:04 - 18-Jul-25
Sell* 1 $208.95 Automatic Execution
13:47:01 - 18-Jul-25
Buy* 10 $208.87 Automatic Execution
13:33:09 - 18-Jul-25
Buy* 10 $208.87 Automatic Execution
13:33:09 - 18-Jul-25
Buy* 2 $208.87 Automatic Execution
13:33:09 - 18-Jul-25
Buy* 30 $208.86 Automatic Execution
13:31:43 - 18-Jul-25
Buy* 9 $208.86 Automatic Execution
13:31:43 - 18-Jul-25
Buy* 39 $208.86 Automatic Execution
13:31:43 - 18-Jul-25
Buy* 48 $208.86 Automatic Execution
13:31:43 - 18-Jul-25
Buy* 4 $208.81 Automatic Execution
13:31:37 - 18-Jul-25
Buy* 20 $208.80 Automatic Execution
13:31:37 - 18-Jul-25
Buy* 10 $208.78 Automatic Execution
13:30:30 - 18-Jul-25
Sell* 100 $208.69 Automatic Execution
13:29:56 - 18-Jul-25
Sell* 1 $208.69 Automatic Execution
13:29:56 - 18-Jul-25
Sell* 20 $208.69 Automatic Execution
13:29:56 - 18-Jul-25
Sell* 3 $208.69 Automatic Execution
13:29:56 - 18-Jul-25
Sell* 1 $208.70 Automatic Execution
13:29:54 - 18-Jul-25
Sell* 10 $208.78 Automatic Execution
13:29:53 - 18-Jul-25
Sell* 5 $208.78 Automatic Execution
13:29:53 - 18-Jul-25
Sell* 15 $208.78 Automatic Execution
13:29:53 - 18-Jul-25
Sell* 10 $208.78 Automatic Execution
13:29:53 - 18-Jul-25
Sell* 5 $208.79 Automatic Execution
13:29:44 - 18-Jul-25
Buy* 49 $208.89 Automatic Execution
13:29:07 - 18-Jul-25
Buy* 62 $208.92 Automatic Execution
13:28:24 - 18-Jul-25
Buy* 38 $208.92 Automatic Execution
13:28:24 - 18-Jul-25
Buy* 32 $208.92 Automatic Execution
13:28:24 - 18-Jul-25
Buy* 3 $208.92 Automatic Execution
13:28:24 - 18-Jul-25
Buy* 62 $208.91 Automatic Execution
13:28:24 - 18-Jul-25
Buy* 1 $208.91 Automatic Execution
13:28:24 - 18-Jul-25
Buy* 35 $208.91 Automatic Execution
13:28:24 - 18-Jul-25
Buy* 100 $208.91 Automatic Execution
13:28:24 - 18-Jul-25
Buy* 80 $208.92 Automatic Execution
13:28:24 - 18-Jul-25
Buy* 61 $208.87 Automatic Execution
13:26:38 - 18-Jul-25
Buy* 7 $208.87 Automatic Execution
13:26:38 - 18-Jul-25
Sell* 100 $208.85 Automatic Execution
13:26:38 - 18-Jul-25
Buy* 1 $208.92 Automatic Execution
13:24:42 - 18-Jul-25
Sell* 1 $208.90 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 10 $208.90 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 2 $208.90 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 10 $208.93 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 2 $208.92 Automatic Execution
13:24:39 - 18-Jul-25
Buy* 16 $209.00 Automatic Execution
13:23:54 - 18-Jul-25
Buy* 53 $209.00 Automatic Execution
13:23:54 - 18-Jul-25
Sell* 4 $208.93 Automatic Execution
13:23:51 - 18-Jul-25
Buy* 7 $208.96 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 2 $208.84 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 10 $208.92 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 18 $208.90 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 2 $208.78 Automatic Execution
13:23:31 - 18-Jul-25
Buy* 2 $208.76 Automatic Execution
13:23:31 - 18-Jul-25
Buy* 100 $208.80 Automatic Execution
13:23:31 - 18-Jul-25
Buy* 100 $208.79 Automatic Execution
13:23:31 - 18-Jul-25
Buy* 25 $208.79 Automatic Execution
13:23:31 - 18-Jul-25
Buy* 100 $208.78 Automatic Execution
13:23:31 - 18-Jul-25
Buy* 5 $208.76 Automatic Execution
13:23:31 - 18-Jul-25
Buy* 1 $208.76 Automatic Execution
13:23:31 - 18-Jul-25
Buy* 15 $208.75 Automatic Execution
13:23:31 - 18-Jul-25
Buy* 1 $208.73 Automatic Execution
13:23:31 - 18-Jul-25
Buy* 33 $208.72 Automatic Execution
13:23:31 - 18-Jul-25
Buy* 15 $208.71 Automatic Execution
13:23:31 - 18-Jul-25
Buy* 16 $208.72 Automatic Execution
13:23:31 - 18-Jul-25
Buy* 1 $208.71 Automatic Execution
13:23:31 - 18-Jul-25
Buy* 10 $208.63 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 4 $208.63 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 20 $208.59 Automatic Execution
13:22:33 - 18-Jul-25
Buy* 2 $208.57 Automatic Execution
13:22:33 - 18-Jul-25
Buy* 4 $208.57 Automatic Execution
13:22:33 - 18-Jul-25
Buy* 4 $208.57 Automatic Execution
13:22:33 - 18-Jul-25
Buy* 4 $208.57 Automatic Execution
13:22:33 - 18-Jul-25
Buy* 18 $208.56 Automatic Execution
13:22:33 - 18-Jul-25
Buy* 2 $208.56 Automatic Execution
13:22:33 - 18-Jul-25
Sell* 6 $208.50 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 2 $208.54 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 18 $208.66 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 5 $208.74 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 100 $208.75 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 100 $208.76 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 100 $208.76 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 94 $208.78 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 1 $208.75 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 100 $208.75 Automatic Execution
13:21:09 - 18-Jul-25
Buy* 10 $208.94 Automatic Execution
13:19:10 - 18-Jul-25
Sell* 46 $208.81 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 54 $208.81 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 46 $208.82 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 14 $208.82 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 24 $208.82 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 16 $208.82 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 7 $208.86 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 10 $208.88 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 98 $208.88 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 2 $208.88 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 100 $209.02 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 5 $209.04 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 93 $209.04 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 7 $209.04 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 2 $209.05 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 98 $209.05 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 100 $209.09 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 3 $209.04 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 2 $209.04 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 5 $209.07 Automatic Execution
13:18:49 - 18-Jul-25
Buy* 100 $209.07 Automatic Execution
13:18:02 - 18-Jul-25
Sell* 74 $209.03 Automatic Execution
13:18:02 - 18-Jul-25
Sell* 25 $209.04 Automatic Execution
13:18:02 - 18-Jul-25
Sell* 1 $209.07 Automatic Execution
13:18:02 - 18-Jul-25
Sell* 100 $209.08 Automatic Execution
13:18:02 - 18-Jul-25
Sell* 29 $209.11 Automatic Execution
13:18:02 - 18-Jul-25
Sell* 1 $209.11 Automatic Execution
13:18:02 - 18-Jul-25
Sell* 2 $209.10 Automatic Execution
13:18:02 - 18-Jul-25
Sell* 100 $209.10 Automatic Execution
13:18:02 - 18-Jul-25
Sell* 1 $209.11 Automatic Execution
13:18:02 - 18-Jul-25
Buy* 1 $209.30 Automatic Execution
13:18:01 - 18-Jul-25
Buy* 1 $209.30 Automatic Execution
13:17:33 - 18-Jul-25
Buy* 1 $209.32 Automatic Execution
13:17:00 - 18-Jul-25
Buy* 4 $209.24 Automatic Execution
13:16:49 - 18-Jul-25
Buy* 2 $209.26 Automatic Execution
13:16:49 - 18-Jul-25
Buy* 25 $209.26 Automatic Execution
13:16:49 - 18-Jul-25
Buy* 78 $209.33 Automatic Execution
13:16:44 - 18-Jul-25
Buy* 16 $209.30 Automatic Execution
13:16:44 - 18-Jul-25
Buy* 10 $209.28 Automatic Execution
13:16:44 - 18-Jul-25
Buy* 3 $209.28 Automatic Execution
13:16:44 - 18-Jul-25
Buy* 1 $209.25 Automatic Execution
13:16:44 - 18-Jul-25
Buy* 26 $209.24 Automatic Execution
13:16:44 - 18-Jul-25
Buy* 3 $209.23 Automatic Execution
13:16:44 - 18-Jul-25
Buy* 24 $209.24 Automatic Execution
13:16:44 - 18-Jul-25
Buy* 100 $209.24 Automatic Execution
13:16:44 - 18-Jul-25
Buy* 6 $209.11 Automatic Execution
13:15:59 - 18-Jul-25
Buy* 6 $209.10 Automatic Execution
13:15:59 - 18-Jul-25
Buy* 2 $209.10 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 34 $209.10 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 65 $209.10 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 201 $209.10 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 10 $209.10 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 99 $209.11 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 1 $209.11 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 2 $209.12 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 10 $208.22 Automatic Execution
13:01:02 - 18-Jul-25
Sell* 25 $208.20 Automatic Execution
13:01:02 - 18-Jul-25
Sell* 100 $208.20 Automatic Execution
13:01:02 - 18-Jul-25
Sell* 75 $208.23 Automatic Execution
13:01:02 - 18-Jul-25
Buy* 2 $208.26 Automatic Execution
12:59:57 - 18-Jul-25
Buy* 1 $208.24 Automatic Execution
12:59:33 - 18-Jul-25
Sell* 1 $208.11 Automatic Execution
12:58:59 - 18-Jul-25
Sell* 10 $208.12 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 20 $208.12 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 10 $208.13 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 10 $208.13 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 20 $208.13 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 30 $208.13 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 30 $208.13 Automatic Execution
12:58:37 - 18-Jul-25
Buy* 1 $208.27 Automatic Execution
12:58:01 - 18-Jul-25
Buy* 10 $208.25 Automatic Execution
12:57:45 - 18-Jul-25
Buy* 10 $208.25 Automatic Execution
12:57:45 - 18-Jul-25
Buy* 1 $208.25 Automatic Execution
12:57:45 - 18-Jul-25
Sell* 1 $208.16 Automatic Execution
12:57:36 - 18-Jul-25
Sell* 10 $208.20 Automatic Execution
12:57:36 - 18-Jul-25
Sell* 1 $208.13 Automatic Execution
12:57:36 - 18-Jul-25
Sell* 1 $208.30 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 6 $208.29 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 1 $208.29 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 6 $208.30 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 7 $208.30 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 7 $208.30 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 9 $208.29 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 1 $208.29 Automatic Execution
12:57:00 - 18-Jul-25
Buy* 1 $208.45 Automatic Execution
12:56:42 - 18-Jul-25
Buy* 3 $208.41 Automatic Execution
12:56:28 - 18-Jul-25
Buy* 39 $208.41 Automatic Execution
12:56:28 - 18-Jul-25
Buy* 6 $208.37 Automatic Execution
12:56:28 - 18-Jul-25
Buy* 100 $208.41 Automatic Execution
12:56:28 - 18-Jul-25
Buy* 100 $208.34 Automatic Execution
12:56:28 - 18-Jul-25
Sell* 1 $208.28 Automatic Execution
12:55:27 - 18-Jul-25
Sell* 1 $208.28 Automatic Execution
12:55:27 - 18-Jul-25
Sell* 1 $208.28 Automatic Execution
12:55:27 - 18-Jul-25
Sell* 100 $208.39 Automatic Execution
12:55:16 - 18-Jul-25
Sell* 1 $208.33 Automatic Execution
12:55:16 - 18-Jul-25
Sell* 5 $208.33 Automatic Execution
12:55:16 - 18-Jul-25
Buy* 40 $208.47 Automatic Execution
12:55:06 - 18-Jul-25
Sell* 18 $208.48 Automatic Execution
12:55:06 - 18-Jul-25
Sell* 100 $208.48 Automatic Execution
12:55:06 - 18-Jul-25
Sell* 5 $208.48 Automatic Execution
12:55:06 - 18-Jul-25
Sell* 100 $208.52 Automatic Execution
12:55:06 - 18-Jul-25
Sell* 19 $208.55 Automatic Execution
12:54:11 - 18-Jul-25
Sell* 100 $208.56 Automatic Execution
12:54:11 - 18-Jul-25
Sell* 5 $208.54 Automatic Execution
12:54:11 - 18-Jul-25
Buy* 10 $208.67 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 74 $208.67 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 3 $208.67 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 26 $208.67 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 1 $208.61 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 1 $208.60 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 12 $208.57 Automatic Execution
12:53:14 - 18-Jul-25
Buy* 6 $208.55 Automatic Execution
12:53:14 - 18-Jul-25
Buy* 1 $208.55 Automatic Execution
12:53:14 - 18-Jul-25
Buy* 10 $208.55 Automatic Execution
12:53:14 - 18-Jul-25
Sell* 7 $208.47 Automatic Execution
12:52:54 - 18-Jul-25
Sell* 100 $208.50 Automatic Execution
12:52:54 - 18-Jul-25
Sell* 80 $208.49 Automatic Execution
12:52:54 - 18-Jul-25
Sell* 20 $208.49 Automatic Execution
12:52:54 - 18-Jul-25
Sell* 80 $208.49 Automatic Execution
12:52:54 - 18-Jul-25
Sell* 20 $208.49 Automatic Execution
12:52:54 - 18-Jul-25
Sell* 1 $208.50 Automatic Execution
12:52:54 - 18-Jul-25
Sell* 2 $208.50 Automatic Execution
12:52:54 - 18-Jul-25
Sell* 14 $208.50 Automatic Execution
12:52:54 - 18-Jul-25
Sell* 4 $208.50 Automatic Execution
12:52:54 - 18-Jul-25
Sell* 16 $208.51 Automatic Execution
12:52:54 - 18-Jul-25
Sell* 20 $208.51 Automatic Execution
12:52:54 - 18-Jul-25
Sell* 20 $208.51 Automatic Execution
12:52:54 - 18-Jul-25
Sell* 22 $208.50 Automatic Execution
12:52:54 - 18-Jul-25
Sell* 22 $208.52 Automatic Execution
12:52:54 - 18-Jul-25
Sell* 22 $208.52 Automatic Execution
12:52:54 - 18-Jul-25
Sell* 22 $208.51 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 16 $208.51 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 20 $208.55 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 1 $208.53 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 13 $208.56 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 5 $208.56 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 1 $208.57 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 1 $208.635 Automatic Execution
12:52:51 - 18-Jul-25
Buy* 100 $208.69 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 26 $208.68 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 3 $208.74 Automatic Execution
12:51:34 - 18-Jul-25
Sell* 382 $208.74 Automatic Execution
12:51:34 - 18-Jul-25
Sell* 18 $208.74 Automatic Execution
12:51:34 - 18-Jul-25
Sell* 100 $208.76 Automatic Execution
12:51:34 - 18-Jul-25
Sell* 100 $208.77 Automatic Execution
12:51:34 - 18-Jul-25
Sell* 33 $208.81 Automatic Execution
12:50:46 - 18-Jul-25
Buy* 12 $208.83 Automatic Execution
12:50:44 - 18-Jul-25
Buy* 500 $208.81 Automatic Execution
12:50:44 - 18-Jul-25
Buy* 100 $208.81 Automatic Execution
12:50:44 - 18-Jul-25
Buy* 11 $208.81 Automatic Execution
12:50:44 - 18-Jul-25
Unknown* 25 $208.745 Automatic Execution
12:50:35 - 18-Jul-25
Buy* 5 $208.82 Automatic Execution
12:50:25 - 18-Jul-25
Buy* 1 $208.82 Automatic Execution
12:50:00 - 18-Jul-25
Buy* 1 $208.78 Automatic Execution
12:49:46 - 18-Jul-25
Sell* 77 $208.71 Automatic Execution
12:49:29 - 18-Jul-25
Sell* 2 $208.72 Automatic Execution
12:49:29 - 18-Jul-25
Sell* 5 $208.72 Automatic Execution
12:49:29 - 18-Jul-25
Sell* 7 $208.73 Automatic Execution
12:49:29 - 18-Jul-25
Buy* 20 $208.74 Automatic Execution
12:49:29 - 18-Jul-25
Buy* 5 $208.77 Automatic Execution
12:49:25 - 18-Jul-25
Buy* 8 $208.77 Automatic Execution
12:49:25 - 18-Jul-25
Buy* 3 $208.76 Automatic Execution
12:49:25 - 18-Jul-25
Buy* 1 $208.75 Automatic Execution
12:49:23 - 18-Jul-25
Buy* 13 $208.73 Automatic Execution
12:49:23 - 18-Jul-25
Buy* 100 $208.73 Automatic Execution
12:49:23 - 18-Jul-25
Buy* 4 $208.72 Automatic Execution
12:49:23 - 18-Jul-25
Buy* 2 $208.72 Automatic Execution
12:49:23 - 18-Jul-25
Buy* 1 $208.70 Automatic Execution
12:49:23 - 18-Jul-25
Buy* 1 $208.70 Automatic Execution
12:49:23 - 18-Jul-25
Buy* 100 $208.70 Automatic Execution
12:49:23 - 18-Jul-25
Buy* 15 $208.67 Automatic Execution
12:49:23 - 18-Jul-25
Sell* 9 $208.57 Automatic Execution
12:48:42 - 18-Jul-25
Sell* 1 $208.57 Automatic Execution
12:48:38 - 18-Jul-25
Buy* 1 $208.67 Automatic Execution
12:47:51 - 18-Jul-25
Buy* 1 $208.64 Automatic Execution
12:47:46 - 18-Jul-25
Buy* 15 $208.62 Automatic Execution
12:47:35 - 18-Jul-25
Buy* 10 $208.60 Automatic Execution
12:47:35 - 18-Jul-25
Buy* 15 $208.58 Automatic Execution
12:47:35 - 18-Jul-25
Unknown* 88 $208.55 Automatic Execution
12:46:47 - 18-Jul-25
Unknown* 7 $208.55 Automatic Execution
12:46:47 - 18-Jul-25
Buy* 20 $208.56 Automatic Execution
12:46:47 - 18-Jul-25
Buy* 2 $208.56 Automatic Execution
12:46:47 - 18-Jul-25
Buy* 1 $208.59 Automatic Execution
12:46:47 - 18-Jul-25
Buy* 100 $208.52 Automatic Execution
12:46:03 - 18-Jul-25
Buy* 6 $207.57 Automatic Execution
12:27:32 - 18-Jul-25
Buy* 100 $207.52 Automatic Execution
12:27:01 - 18-Jul-25
Buy* 5 $207.52 Automatic Execution
12:27:01 - 18-Jul-25
Buy* 1 $207.49 Automatic Execution
12:27:01 - 18-Jul-25
Sell* 21 $207.32 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 1 $207.38 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 100 $207.38 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 1 $207.41 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 1 $207.43 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 1 $207.43 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 1 $207.46 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 89 $207.46 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 11 $207.46 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 1 $207.47 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 1 $207.56 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 1 $207.57 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 10 $207.62 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 100 $207.64 Automatic Execution
12:25:30 - 18-Jul-25
Buy* 33 $207.94 Automatic Execution
12:22:29 - 18-Jul-25
Buy* 2 $208.00 Automatic Execution
12:22:14 - 18-Jul-25
Buy* 2 $207.93 Automatic Execution
12:22:08 - 18-Jul-25
Buy* 1 $207.87 Automatic Execution
12:22:08 - 18-Jul-25
Buy* 10 $207.87 Automatic Execution
12:22:08 - 18-Jul-25
Sell* 38 $207.69 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 5 $207.69 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 7 $207.69 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 1 $207.72 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 1 $207.72 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 1 $207.72 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 1 $207.70 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 1 $207.70 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 3 $207.73 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 10 $207.70 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 53 $207.71 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 10 $207.71 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 10 $207.71 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 10 $207.71 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 1 $207.85 Automatic Execution
12:21:52 - 18-Jul-25
Sell* 93 $207.88 Automatic Execution
12:21:52 - 18-Jul-25
Sell* 5 $207.88 Automatic Execution
12:21:52 - 18-Jul-25
Sell* 100 $207.88 Automatic Execution
12:21:52 - 18-Jul-25
Sell* 1 $207.90 Automatic Execution
12:21:52 - 18-Jul-25
Sell* 5 $207.94 Automatic Execution
12:21:05 - 18-Jul-25
Sell* 2 $207.98 Automatic Execution
12:21:05 - 18-Jul-25
Sell* 2 $207.97 Automatic Execution
12:21:05 - 18-Jul-25
Sell* 2 $207.98 Automatic Execution
12:21:05 - 18-Jul-25
Sell* 1 $208.01 Automatic Execution
12:21:04 - 18-Jul-25
Sell* 18 $208.02 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 25 $208.04 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 99 $208.03 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 1 $208.03 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 13 $208.04 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 18 $208.04 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 1 $208.03 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 84 $208.04 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 16 $208.04 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 1 $208.09 Automatic Execution
12:20:26 - 18-Jul-25
Buy* 66 $208.21 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 10 $208.21 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 90 $208.21 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 10 $208.21 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 74 $208.22 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 26 $208.22 Automatic Execution
12:19:35 - 18-Jul-25
Sell* 55 $208.22 Automatic Execution
12:19:35 - 18-Jul-25
Buy* 5 $208.30 Automatic Execution
12:19:30 - 18-Jul-25
Buy* 10 $208.28 Automatic Execution
12:17:08 - 18-Jul-25
Buy* 100 $208.28 Automatic Execution
12:17:08 - 18-Jul-25
Unknown* 11 $208.19 Automatic Execution
12:16:43 - 18-Jul-25
Unknown* 12 $208.19 Automatic Execution
12:16:43 - 18-Jul-25
Buy* 2 $208.20 Automatic Execution
12:16:43 - 18-Jul-25
Buy* 1 $208.27 Automatic Execution
12:16:43 - 18-Jul-25
Buy* 1 $208.24 Automatic Execution
12:16:43 - 18-Jul-25
Buy* 2 $208.18 Automatic Execution
12:16:07 - 18-Jul-25
Buy* 100 $208.18 Automatic Execution
12:16:06 - 18-Jul-25
Buy* 18 $208.18 Automatic Execution
12:16:06 - 18-Jul-25
Buy* 18 $208.18 Automatic Execution
12:16:06 - 18-Jul-25
Buy* 100 $208.18 Automatic Execution
12:16:06 - 18-Jul-25
Buy* 52 $208.12 Automatic Execution
12:16:01 - 18-Jul-25
Buy* 2 $208.12 Automatic Execution
12:16:01 - 18-Jul-25
Buy* 100 $208.51 Automatic Execution
12:03:02 - 18-Jul-25
Buy* 50 $208.52 Automatic Execution
12:00:54 - 18-Jul-25
Buy* 100 $208.57 Automatic Execution
12:00:37 - 18-Jul-25
Buy* 50 $208.55 Automatic Execution
12:00:27 - 18-Jul-25
Buy* 15 $208.55 Automatic Execution
12:00:27 - 18-Jul-25
Buy* 18 $208.55 Automatic Execution
12:00:27 - 18-Jul-25
Buy* 100 $208.53 Automatic Execution
12:00:11 - 18-Jul-25
Buy* 4 $208.49 Automatic Execution
11:59:58 - 18-Jul-25
Buy* 6 $208.48 Automatic Execution
11:59:58 - 18-Jul-25
Sell* 82 $208.50 Automatic Execution
11:59:58 - 18-Jul-25
Sell* 200 $208.50 Automatic Execution
11:59:58 - 18-Jul-25
Sell* 4 $208.49 Automatic Execution
11:59:58 - 18-Jul-25
Sell* 5 $208.50 Automatic Execution
11:59:58 - 18-Jul-25
Sell* 18 $208.50 Automatic Execution
11:59:58 - 18-Jul-25
Sell* 1 $208.51 Automatic Execution
11:59:58 - 18-Jul-25
Sell* 39 $208.51 Automatic Execution
11:59:58 - 18-Jul-25
Sell* 6 $208.51 Automatic Execution
11:59:58 - 18-Jul-25
Sell* 21 $208.51 Automatic Execution
11:59:58 - 18-Jul-25
Sell* 6 $208.52 Automatic Execution
11:59:58 - 18-Jul-25
Sell* 10 $208.51 Automatic Execution
11:59:58 - 18-Jul-25
Sell* 10 $208.56 Automatic Execution
11:59:58 - 18-Jul-25
Sell* 27 $208.55 Automatic Execution
11:59:58 - 18-Jul-25
Sell* 9 $208.52 Automatic Execution
11:59:46 - 18-Jul-25
Sell* 100 $208.60 Automatic Execution
11:59:37 - 18-Jul-25
Sell* 41 $208.57 Automatic Execution
11:59:05 - 18-Jul-25
Sell* 100 $208.58 Automatic Execution
11:59:05 - 18-Jul-25
Sell* 5 $208.55 Automatic Execution
11:59:01 - 18-Jul-25
Sell* 47 $208.53 Automatic Execution
11:59:01 - 18-Jul-25
Sell* 10 $208.53 Automatic Execution
11:59:01 - 18-Jul-25
Sell* 10 $208.53 Automatic Execution
11:59:01 - 18-Jul-25
Buy* 57 $208.53 Automatic Execution
11:59:01 - 18-Jul-25
Sell* 214 $208.50 Automatic Execution
11:59:01 - 18-Jul-25
Sell* 8 $208.50 Automatic Execution
11:59:01 - 18-Jul-25
Sell* 78 $208.50 Automatic Execution
11:59:01 - 18-Jul-25
Buy* 298 $208.50 Automatic Execution
11:58:46 - 18-Jul-25
Buy* 2 $208.50 Automatic Execution
11:58:46 - 18-Jul-25
Buy* 52 $208.47 Automatic Execution
11:58:45 - 18-Jul-25
Buy* 50 $208.47 Automatic Execution
11:58:45 - 18-Jul-25
Sell* 5 $208.41 Automatic Execution
11:58:44 - 18-Jul-25
Sell* 10 $208.41 Automatic Execution
11:58:44 - 18-Jul-25
Buy* 290 $208.50 Automatic Execution
11:58:42 - 18-Jul-25
Buy* 10 $208.50 Automatic Execution
11:58:42 - 18-Jul-25
Buy* 1 $208.44 Automatic Execution
11:58:24 - 18-Jul-25
Buy* 100 $208.44 Automatic Execution
11:58:24 - 18-Jul-25
Buy* 100 $208.44 Automatic Execution
11:58:24 - 18-Jul-25
Buy* 1 $208.44 Automatic Execution
11:58:24 - 18-Jul-25
Sell* 27 $208.31 Automatic Execution
11:58:19 - 18-Jul-25
Buy* 2 $208.33 Automatic Execution
11:58:19 - 18-Jul-25
Sell* 1 $208.30 Automatic Execution
11:58:19 - 18-Jul-25
Sell* 63 $208.30 Automatic Execution
11:58:19 - 18-Jul-25
Sell* 10 $208.30 Automatic Execution
11:58:19 - 18-Jul-25
Sell* 4 $208.31 Automatic Execution
11:58:19 - 18-Jul-25
Sell* 11 $208.31 Automatic Execution
11:58:19 - 18-Jul-25
Sell* 89 $208.30 Automatic Execution
11:58:19 - 18-Jul-25
Sell* 4 $208.30 Automatic Execution
11:58:19 - 18-Jul-25
Buy* 1 $208.32 Automatic Execution
11:58:19 - 18-Jul-25
Buy* 3 $208.32 Automatic Execution
11:58:19 - 18-Jul-25
Sell* 7 $208.30 Automatic Execution
11:58:19 - 18-Jul-25
Buy* 1 $208.33 Automatic Execution
11:57:41 - 18-Jul-25
Sell* 100 $208.28 Automatic Execution
11:57:29 - 18-Jul-25
Sell* 37 $208.28 Automatic Execution
11:56:57 - 18-Jul-25
Sell* 10 $208.33 Automatic Execution
11:56:27 - 18-Jul-25
Buy* 10 $208.38 Automatic Execution
11:56:27 - 18-Jul-25
Sell* 8 $208.33 Automatic Execution
11:56:27 - 18-Jul-25
Sell* 6 $208.33 Automatic Execution
11:56:27 - 18-Jul-25
Sell* 4 $208.34 Automatic Execution
11:56:27 - 18-Jul-25
Sell* 8 $208.34 Automatic Execution
11:56:27 - 18-Jul-25
Buy* 26 $208.38 Automatic Execution
11:56:27 - 18-Jul-25
Sell* 12 $208.33 Automatic Execution
11:56:27 - 18-Jul-25
Buy* 78 $208.49 Automatic Execution
11:56:12 - 18-Jul-25
Buy* 62 $208.49 Automatic Execution
11:54:51 - 18-Jul-25
Buy* 38 $208.49 Automatic Execution
11:54:51 - 18-Jul-25
Buy* 1 $208.47 Automatic Execution
11:54:31 - 18-Jul-25
Buy* 1 $208.45 Automatic Execution
11:54:31 - 18-Jul-25
Buy* 6 $208.45 Automatic Execution
11:54:31 - 18-Jul-25
Buy* 1 $208.43 Automatic Execution
11:54:31 - 18-Jul-25
Buy* 1 $208.43 Automatic Execution
11:54:31 - 18-Jul-25
Buy* 2 $208.35 Automatic Execution
11:54:31 - 18-Jul-25
Buy* 18 $208.32 Automatic Execution
11:54:31 - 18-Jul-25
Buy* 44 $208.28 Automatic Execution
11:54:25 - 18-Jul-25
Buy* 8 $208.31 Automatic Execution
11:54:02 - 18-Jul-25
Buy* 1 $208.31 Automatic Execution
11:53:54 - 18-Jul-25
Buy* 11 $208.29 Automatic Execution
11:53:29 - 18-Jul-25
Buy* 7 $208.29 Automatic Execution
11:53:29 - 18-Jul-25
Buy* 2 $208.28 Automatic Execution
11:53:29 - 18-Jul-25
Sell* 1 $208.18 Automatic Execution
11:53:09 - 18-Jul-25
Buy* 10 $208.23 Automatic Execution
11:52:52 - 18-Jul-25
Buy* 1 $208.23 Automatic Execution
11:52:52 - 18-Jul-25
Buy* 100 $208.23 Automatic Execution
11:52:52 - 18-Jul-25
Buy* 89 $208.23 Automatic Execution
11:52:52 - 18-Jul-25
Buy* 10 $208.22 Automatic Execution
11:52:52 - 18-Jul-25
Buy* 1 $208.21 Automatic Execution
11:52:52 - 18-Jul-25
Sell* 20 $208.06 Automatic Execution
11:51:17 - 18-Jul-25
Unknown* 2 $208.13 Automatic Execution
11:50:48 - 18-Jul-25
Sell* 2 $208.13 Automatic Execution
11:50:48 - 18-Jul-25
Buy* 100 $208.19 Automatic Execution
11:50:48 - 18-Jul-25
Buy* 58 $208.19 Automatic Execution
11:50:48 - 18-Jul-25
Buy* 24 $208.19 Automatic Execution
11:50:48 - 18-Jul-25
Buy* 24 $208.20 Automatic Execution
11:50:48 - 18-Jul-25
Buy* 1 $208.15 Automatic Execution
11:50:07 - 18-Jul-25
Buy* 7 $208.15 Automatic Execution
11:50:07 - 18-Jul-25
Buy* 1 $208.12 Automatic Execution
11:50:07 - 18-Jul-25
Buy* 100 $208.10 Automatic Execution
11:50:07 - 18-Jul-25
Buy* 1 $208.06 Automatic Execution
11:50:07 - 18-Jul-25
Buy* 3 $208.06 Automatic Execution
11:50:07 - 18-Jul-25
Buy* 2 $208.05 Automatic Execution
11:49:55 - 18-Jul-25
Sell* 4 $207.93 Automatic Execution
11:49:53 - 18-Jul-25
Buy* 4 $208.05 Automatic Execution
11:49:46 - 18-Jul-25
Buy* 1 $208.00 Automatic Execution
11:49:41 - 18-Jul-25
Unknown* 1 $207.95 Automatic Execution
11:47:49 - 18-Jul-25
Sell* 1 $207.90 Automatic Execution
11:47:40 - 18-Jul-25
Sell* 81 $207.92 Automatic Execution
11:47:40 - 18-Jul-25
Sell* 13 $207.92 Automatic Execution
11:47:40 - 18-Jul-25
Sell* 6 $207.92 Automatic Execution
11:47:40 - 18-Jul-25
Sell* 10 $207.93 Automatic Execution
11:47:40 - 18-Jul-25
Sell* 3 $207.95 Automatic Execution
11:47:22 - 18-Jul-25
Sell* 3 $207.94 Automatic Execution
11:47:21 - 18-Jul-25
Sell* 5 $207.94 Automatic Execution
11:47:21 - 18-Jul-25
Sell* 5 $207.94 Automatic Execution
11:47:21 - 18-Jul-25
Buy* 9 $208.00 Automatic Execution
11:45:55 - 18-Jul-25
Buy* 71 $208.00 Automatic Execution
11:45:55 - 18-Jul-25
Sell* 3 $208.00 Automatic Execution
11:45:55 - 18-Jul-25
Sell* 5 $208.00 Automatic Execution
11:45:55 - 18-Jul-25
Sell* 62 $208.00 Automatic Execution
11:45:55 - 18-Jul-25
Sell* 12 $208.00 Automatic Execution
11:45:55 - 18-Jul-25
Sell* 95 $208.00 Automatic Execution
11:45:55 - 18-Jul-25
Sell* 38 $208.00 Automatic Execution
11:45:55 - 18-Jul-25
Sell* 100 $208.00 Automatic Execution
11:45:55 - 18-Jul-25
Sell* 100 $208.00 Automatic Execution
11:45:55 - 18-Jul-25
Sell* 5 $208.03 Automatic Execution
11:45:55 - 18-Jul-25
Buy* 18 $207.77 Automatic Execution
11:25:46 - 18-Jul-25
Buy* 1 $207.92 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 92 $207.91 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 10 $207.91 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 100 $207.91 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 46 $207.91 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 8 $207.91 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 54 $207.91 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 2 $207.78 Automatic Execution
11:25:15 - 18-Jul-25
Sell* 1 $207.60 Automatic Execution
11:24:07 - 18-Jul-25
Sell* 5 $207.62 Automatic Execution
11:24:07 - 18-Jul-25
Sell* 10 $207.62 Automatic Execution
11:24:07 - 18-Jul-25
Sell* 5 $207.62 Automatic Execution
11:24:07 - 18-Jul-25
Sell* 10 $207.63 Automatic Execution
11:24:07 - 18-Jul-25
Buy* 32 $207.90 Automatic Execution
11:23:47 - 18-Jul-25
Buy* 18 $207.90 Automatic Execution
11:23:47 - 18-Jul-25
Buy* 50 $207.90 Automatic Execution
11:23:47 - 18-Jul-25
Buy* 100 $207.86 Automatic Execution
11:23:47 - 18-Jul-25
Buy* 12 $207.84 Automatic Execution
11:23:11 - 18-Jul-25
Buy* 10 $207.84 Automatic Execution
11:23:11 - 18-Jul-25
Buy* 5 $207.84 Automatic Execution
11:23:11 - 18-Jul-25
Buy* 17 $207.84 Automatic Execution
11:23:11 - 18-Jul-25
Buy* 39 $207.78 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 100 $207.78 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 100 $207.78 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 24 $207.77 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 24 $207.66 Automatic Execution
11:22:16 - 18-Jul-25
Sell* 43 $207.65 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 4 $207.65 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 1 $207.66 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 1 $207.65 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 55 $207.65 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 1 $207.65 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 100 $207.66 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 100 $207.72 Automatic Execution
11:22:15 - 18-Jul-25
Buy* 40 $207.79 Automatic Execution
11:22:15 - 18-Jul-25
Buy* 50 $207.80 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 7 $207.74 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 3 $207.82 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 5 $207.82 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 4 $207.83 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 50 $207.85 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 50 $207.85 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 50 $207.85 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 10 $207.84 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 9 $207.82 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 24 $207.84 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 10 $207.85 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 6 $207.82 Automatic Execution
11:19:56 - 18-Jul-25
Sell* 3 $207.82 Automatic Execution
11:19:56 - 18-Jul-25
Sell* 2 $207.82 Automatic Execution
11:19:56 - 18-Jul-25
Sell* 5 $207.87 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 5 $207.87 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 25 $207.87 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 6 $207.87 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 10 $207.87 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 50 $207.95 Automatic Execution
11:18:01 - 18-Jul-25
Sell* 13 $207.98 Automatic Execution
11:17:57 - 18-Jul-25
Sell* 19 $207.97 Automatic Execution
11:17:57 - 18-Jul-25
Sell* 10 $207.98 Automatic Execution
11:17:57 - 18-Jul-25
Sell* 10 $208.02 Automatic Execution
11:17:36 - 18-Jul-25
Buy* 24 $208.115 Automatic Execution
11:17:21 - 18-Jul-25
Buy* 24 $208.115 Automatic Execution
11:17:21 - 18-Jul-25
Buy* 5 $208.17 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 1 $208.17 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 6 $208.12 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 7 $208.10 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 13 $208.10 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 7 $208.07 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 1 $208.10 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 20 $208.10 Automatic Execution
11:16:25 - 18-Jul-25
Unknown* 1 $207.81 Automatic Execution
10:56:19 - 18-Jul-25
Unknown* 40 $207.81 Automatic Execution
10:56:19 - 18-Jul-25
Buy* 1 $207.82 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 10 $207.83 Automatic Execution
10:56:11 - 18-Jul-25
Sell* 5 $207.85 Automatic Execution
10:56:11 - 18-Jul-25
Sell* 40 $207.95 Automatic Execution
10:55:27 - 18-Jul-25
Buy* 1 $208.15 Automatic Execution
10:55:08 - 18-Jul-25
Buy* 7 $208.07 Automatic Execution
10:54:55 - 18-Jul-25
Unknown* 4 $208.04 Automatic Execution
10:54:55 - 18-Jul-25
Buy* 6 $208.06 Automatic Execution
10:54:55 - 18-Jul-25
Buy* 2 $208.165 Automatic Execution
10:54:55 - 18-Jul-25
Buy* 7 $208.16 Automatic Execution
10:54:51 - 18-Jul-25
Buy* 2 $208.16 Automatic Execution
10:54:38 - 18-Jul-25
Buy* 2 $208.165 Automatic Execution
10:54:34 - 18-Jul-25
Buy* 11 $208.13 Automatic Execution
10:54:34 - 18-Jul-25
Buy* 5 $208.13 Automatic Execution
10:54:34 - 18-Jul-25
Buy* 89 $208.13 Automatic Execution
10:54:34 - 18-Jul-25
Buy* 100 $208.13 Automatic Execution
10:54:34 - 18-Jul-25
Buy* 1 $208.12 Automatic Execution
10:54:34 - 18-Jul-25
Buy* 82 $208.04 Automatic Execution
10:54:00 - 18-Jul-25
Buy* 18 $208.04 Automatic Execution
10:54:00 - 18-Jul-25
Buy* 58 $208.04 Automatic Execution
10:54:00 - 18-Jul-25
Buy* 82 $208.03 Automatic Execution
10:54:00 - 18-Jul-25
Buy* 18 $208.03 Automatic Execution
10:54:00 - 18-Jul-25
Buy* 12 $208.04 Automatic Execution
10:54:00 - 18-Jul-25
Buy* 30 $208.04 Automatic Execution
10:54:00 - 18-Jul-25
Buy* 30 $208.03 Automatic Execution
10:54:00 - 18-Jul-25
Sell* 74 $207.79 Automatic Execution
10:51:35 - 18-Jul-25
Sell* 1 $207.81 Automatic Execution
10:51:35 - 18-Jul-25
Sell* 12 $207.82 Automatic Execution
10:51:30 - 18-Jul-25
Sell* 1 $207.83 Automatic Execution
10:51:30 - 18-Jul-25
Sell* 30 $207.83 Automatic Execution
10:51:30 - 18-Jul-25
Sell* 10 $207.86 Automatic Execution
10:51:30 - 18-Jul-25
Sell* 2 $207.95 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 50 $208.17 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 10 $208.24 Automatic Execution
10:51:08 - 18-Jul-25
Buy* 11 $208.24 Automatic Execution
10:51:08 - 18-Jul-25
Buy* 24 $208.22 Automatic Execution
10:51:08 - 18-Jul-25
Buy* 4 $208.18 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 5 $208.15 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 24 $208.06 Automatic Execution
10:49:38 - 18-Jul-25
Buy* 1 $207.90 Automatic Execution
10:49:24 - 18-Jul-25
Buy* 100 $207.81 Automatic Execution
10:49:24 - 18-Jul-25
Buy* 24 $207.78 Automatic Execution
10:49:24 - 18-Jul-25
Buy* 24 $207.72 Automatic Execution
10:48:58 - 18-Jul-25
Buy* 2 $207.68 Automatic Execution
10:47:20 - 18-Jul-25
Buy* 5 $207.78 Automatic Execution
10:46:26 - 18-Jul-25
Buy* 3 $207.72 Automatic Execution
10:46:26 - 18-Jul-25
Sell* 28 $207.67 Automatic Execution
10:46:26 - 18-Jul-25
Sell* 30 $207.67 Automatic Execution
10:46:26 - 18-Jul-25
Sell* 42 $207.67 Automatic Execution
10:46:26 - 18-Jul-25
Sell* 8 $207.69 Automatic Execution
10:46:26 - 18-Jul-25
Buy* 4 $207.72 Automatic Execution
10:46:26 - 18-Jul-25
Sell* 4 $207.69 Automatic Execution
10:46:26 - 18-Jul-25
Buy* 26 $207.72 Automatic Execution
10:46:26 - 18-Jul-25
Buy* 43 $207.68 Automatic Execution
10:46:26 - 18-Jul-25
Buy* 57 $207.68 Automatic Execution
10:46:26 - 18-Jul-25
Buy* 24 $207.60 Automatic Execution
10:46:26 - 18-Jul-25
Buy* 1 $207.51 Automatic Execution
10:45:54 - 18-Jul-25
Buy* 40 $207.50 Automatic Execution
10:45:52 - 18-Jul-25
Buy* 1 $207.41 Automatic Execution
10:45:49 - 18-Jul-25
Buy* 24 $207.41 Automatic Execution
10:45:49 - 18-Jul-25
Buy* 9 $207.38 Automatic Execution
10:45:49 - 18-Jul-25
Buy* 15 $207.37 Automatic Execution
10:45:49 - 18-Jul-25
Sell* 100 $208.26 Automatic Execution
10:22:24 - 18-Jul-25
Buy* 11 $208.27 Automatic Execution
10:22:24 - 18-Jul-25
Buy* 58 $208.27 Automatic Execution
10:22:24 - 18-Jul-25
Buy* 42 $208.27 Automatic Execution
10:22:24 - 18-Jul-25
Buy* 11 $208.27 Automatic Execution
10:22:24 - 18-Jul-25
Buy* 100 $208.23 Automatic Execution
10:22:24 - 18-Jul-25
Buy* 36 $208.26 Automatic Execution
10:22:13 - 18-Jul-25
Buy* 15 $208.25 Automatic Execution
10:22:13 - 18-Jul-25
Buy* 100 $208.25 Automatic Execution
10:22:13 - 18-Jul-25
Buy* 100 $208.25 Automatic Execution
10:22:13 - 18-Jul-25
Buy* 1 $208.22 Automatic Execution
10:22:12 - 18-Jul-25
Buy* 100 $208.18 Automatic Execution
10:22:12 - 18-Jul-25
Buy* 1 $208.22 Automatic Execution
10:22:12 - 18-Jul-25
Buy* 9 $208.18 Automatic Execution
10:22:12 - 18-Jul-25
Buy* 200 $208.18 Automatic Execution
10:22:12 - 18-Jul-25
Buy* 9 $208.17 Automatic Execution
10:22:12 - 18-Jul-25
Buy* 1 $208.10 Automatic Execution
10:22:03 - 18-Jul-25
Buy* 11 $208.00 Automatic Execution
10:21:41 - 18-Jul-25
Buy* 11 $207.98 Automatic Execution
10:21:41 - 18-Jul-25
Buy* 33 $208.00 Automatic Execution
10:21:41 - 18-Jul-25
Buy* 6 $208.00 Automatic Execution
10:21:41 - 18-Jul-25
Buy* 6 $208.00 Automatic Execution
10:21:41 - 18-Jul-25
Buy* 6 $208.00 Automatic Execution
10:21:41 - 18-Jul-25
Buy* 6 $208.00 Automatic Execution
10:21:41 - 18-Jul-25
Buy* 6 $208.00 Automatic Execution
10:21:41 - 18-Jul-25
Buy* 11 $207.98 Automatic Execution
10:21:41 - 18-Jul-25
Buy* 11 $207.98 Automatic Execution
10:21:41 - 18-Jul-25
Sell* 2 $207.75 Automatic Execution
10:21:07 - 18-Jul-25
Sell* 11 $207.85 Automatic Execution
10:21:07 - 18-Jul-25
Buy* 5 $208.17 Automatic Execution
10:20:12 - 18-Jul-25
Sell* 1 $207.99 Automatic Execution
10:19:42 - 18-Jul-25
Sell* 100 $208.00 Automatic Execution
10:19:42 - 18-Jul-25
Sell* 1 $208.00 Automatic Execution
10:19:42 - 18-Jul-25
Sell* 4 $208.00 Automatic Execution
10:19:42 - 18-Jul-25
Sell* 1 $208.00 Automatic Execution
10:19:42 - 18-Jul-25
Sell* 61 $208.00 Automatic Execution
10:19:42 - 18-Jul-25
Unknown* 60 $208.11 Automatic Execution
10:19:42 - 18-Jul-25
Sell* 50 $208.12 Automatic Execution
10:19:42 - 18-Jul-25
Sell* 39 $208.00 Automatic Execution
10:19:42 - 18-Jul-25
Sell* 1 $208.02 Automatic Execution
10:19:42 - 18-Jul-25
Sell* 1 $208.12 Automatic Execution
10:19:42 - 18-Jul-25
Sell* 2 $208.07 Automatic Execution
10:19:42 - 18-Jul-25
Sell* 10 $208.13 Automatic Execution
10:19:41 - 18-Jul-25
Sell* 449 $208.13 Automatic Execution
10:19:41 - 18-Jul-25
Sell* 10 $208.13 Automatic Execution
10:19:41 - 18-Jul-25
Sell* 41 $208.13 Automatic Execution
10:19:41 - 18-Jul-25
Sell* 10 $208.13 Automatic Execution
10:19:41 - 18-Jul-25
Sell* 10 $208.13 Automatic Execution
10:19:41 - 18-Jul-25
Buy* 100 $208.29 Automatic Execution
10:17:54 - 18-Jul-25
Sell* 1 $208.26 Automatic Execution
10:16:57 - 18-Jul-25
Sell* 4 $208.26 Automatic Execution
10:16:57 - 18-Jul-25
Sell* 19 $208.29 Automatic Execution
10:16:57 - 18-Jul-25
Sell* 100 $208.32 Automatic Execution
10:16:57 - 18-Jul-25
Sell* 1 $208.45 Automatic Execution
10:16:53 - 18-Jul-25
Sell* 10 $209.50 Automatic Execution
09:53:00 - 18-Jul-25
Sell* 10 $209.53 Automatic Execution
09:53:00 - 18-Jul-25
Sell* 3 $209.535 Automatic Execution
09:52:48 - 18-Jul-25
Sell* 1 $209.34 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 7 $209.32 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $209.32 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 8 $209.33 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 8 $209.33 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 8 $209.33 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 8 $209.33 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $209.40 Automatic Execution
09:51:16 - 18-Jul-25
Sell* 100 $209.47 Automatic Execution
09:50:34 - 18-Jul-25
Sell* 100 $209.45 Automatic Execution
09:50:34 - 18-Jul-25
Sell* 100 $209.45 Automatic Execution
09:50:34 - 18-Jul-25
Buy* 100 $209.72 Automatic Execution
09:50:27 - 18-Jul-25
Buy* 5 $209.76 Automatic Execution
09:50:23 - 18-Jul-25
Buy* 5 $209.65 Automatic Execution
09:50:23 - 18-Jul-25
Buy* 100 $209.65 Automatic Execution
09:49:00 - 18-Jul-25
Sell* 100 $209.68 Automatic Execution
09:49:00 - 18-Jul-25
Buy* 3 $209.77 Automatic Execution
09:48:11 - 18-Jul-25
Buy* 1 $209.77 Automatic Execution
09:48:11 - 18-Jul-25
Buy* 1 $209.61 Automatic Execution
09:47:20 - 18-Jul-25
Buy* 2 $209.61 Automatic Execution
09:47:20 - 18-Jul-25
Buy* 1 $209.54 Automatic Execution
09:47:20 - 18-Jul-25
Buy* 10 $209.50 Automatic Execution
09:47:20 - 18-Jul-25
Buy* 7 $209.50 Automatic Execution
09:47:20 - 18-Jul-25
Buy* 87 $209.50 Automatic Execution
09:47:20 - 18-Jul-25
Buy* 150 $209.50 Automatic Execution
09:47:20 - 18-Jul-25
Sell* 1 $209.16 Automatic Execution
09:46:36 - 18-Jul-25
Buy* 84 $210.40 Automatic Execution
09:31:19 - 18-Jul-25
Buy* 50 $209.00 Ordinary
07:48:24 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48