| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $211.85 | Ordinary |
16:41:45 - 15-Dec-25 |
| Sell* | 100 | $211.83 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 10 | $211.83 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Sell* | 1 | $211.86 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Sell* | 100 | $211.79 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Sell* | 30 | $211.89 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Sell* | 2 | $211.89 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Sell* | 100 | $211.89 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Sell* | 30 | $211.90 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Sell* | 1 | $211.94 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 1 | $211.94 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 8 | $211.96 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 4 | $212.03 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 5 | $212.03 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 42 | $212.07 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 107 | $212.06 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 60 | $212.06 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 33 | $212.06 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 66 | $212.08 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 100 | $212.07 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 22 | $212.08 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 8 | $212.08 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 100 | $212.08 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 17 | $212.06 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 200 | $212.07 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 10 | $212.08 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 60 | $212.08 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 4 | $212.08 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 13 | $212.08 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 70 | $212.08 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 30 | $212.09 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 2 | $212.26 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 2 | $212.25 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 2 | $212.26 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Buy* | 15 | $212.30 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Buy* | 5 | $212.30 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 3 | $212.20 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 38 | $212.20 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 34 | $212.20 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 100 | $212.21 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 125 | $212.22 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Buy* | 5 | $212.26 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Sell* | 1 | $212.22 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 5 | $212.22 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 5 | $212.22 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 5 | $212.22 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 53 | $212.22 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 42 | $212.22 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 5 | $212.22 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 5 | $212.21 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 5 | $212.21 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 5 | $212.21 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 43 | $212.21 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 99 | $212.21 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 1 | $212.19 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 57 | $212.21 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Sell* | 17 | $212.08 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Sell* | 36 | $212.10 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 200 | $212.04 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 39 | $212.05 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 7 | $212.05 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 15 | $212.05 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 20 | $212.06 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 1 | $212.21 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 1 | $212.21 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Unknown* | 1 | $212.25 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Unknown* | 1 | $212.25 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Unknown* | 1 | $212.25 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Unknown* | 1 | $212.25 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 5 | $212.22 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 3 | $212.22 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 15 | $212.22 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 5 | $212.24 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 3 | $212.25 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Sell* | 40 | $212.28 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 50 | $212.31 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 50 | $212.30 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 50 | $212.29 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 50 | $212.28 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 12 | $212.25 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 2 | $212.25 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 2 | $212.25 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 2 | $212.25 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 2 | $212.29 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 2 | $212.30 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 11 | $212.26 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 50 | $212.25 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 31 | $212.25 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 19 | $212.25 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 31 | $212.25 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 69 | $212.25 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 50 | $212.26 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 50 | $212.26 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 19 | $212.26 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 50 | $212.28 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Sell* | 16 | $212.23 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Buy* | 10 | $212.40 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 41 | $212.40 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 54 | $212.30 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 10 | $212.35 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 32 | $212.35 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 2 | $212.36 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 27 | $212.36 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 10 | $212.36 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 10 | $212.36 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 10 | $212.36 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 10 | $212.36 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 10 | $212.36 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 10 | $212.36 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 52 | $212.36 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 6 | $212.36 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 3 | $212.36 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 3 | $212.36 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 10 | $212.37 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 10 | $212.37 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 10 | $212.37 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 10 | $212.37 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 10 | $212.37 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 10 | $212.37 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 3 | $212.37 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 10 | $212.43 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 10 | $212.43 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 36 | $212.37 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 10 | $212.37 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 10 | $212.37 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 7 | $212.48 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 5 | $212.46 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 10 | $212.37 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 10 | $212.37 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 24 | $212.37 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 18 | $212.43 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 10 | $212.43 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 10 | $212.43 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 10 | $212.43 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 42 | $212.43 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 10 | $212.43 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 100 | $212.50 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Sell* | 3 | $212.44 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 10 | $212.44 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 100 | $212.44 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 100 | $212.44 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 26 | $212.45 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 10 | $212.45 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 19 | $212.45 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 30 | $212.45 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 30 | $212.45 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 29 | $212.46 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 12 | $212.44 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 70 | $212.45 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 30 | $212.46 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 12 | $212.46 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 59 | $212.46 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 100 | $212.49 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 1 | $212.49 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 100 | $212.51 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Buy* | 100 | $212.57 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $212.57 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 7 | $212.52 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 7 | $212.56 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 10 | $212.58 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 10 | $212.58 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $212.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $212.54 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $212.58 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $212.69 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 11 | $212.67 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 11 | $212.65 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $212.67 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $212.69 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 34 | $212.71 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $212.69 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 13 | $212.69 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 19 | $212.69 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 43 | $212.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $212.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 7 | $212.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 93 | $212.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 57 | $212.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 43 | $212.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $212.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 7 | $212.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 93 | $212.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 7 | $212.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 93 | $212.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $212.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $212.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 7 | $212.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 89 | $212.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 4 | $212.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 7 | $212.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 89 | $212.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 11 | $212.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $212.67 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 25 | $212.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 64 | $212.69 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 36 | $212.69 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 93 | $212.75 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Sell* | 7 | $212.75 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Buy* | 1 | $212.75 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Buy* | 93 | $212.72 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Buy* | 7 | $212.72 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Buy* | 53 | $212.72 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Buy* | 40 | $212.72 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Buy* | 87 | $212.72 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Buy* | 45 | $212.72 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Buy* | 10 | $212.72 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Buy* | 13 | $212.71 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Buy* | 23 | $212.71 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Buy* | 1 | $212.74 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Sell* | 2 | $212.68 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 90 | $212.68 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 30 | $212.68 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 10 | $212.68 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Sell* | 1 | $212.68 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Sell* | 30 | $212.68 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Sell* | 8 | $212.69 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Sell* | 32 | $212.69 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Sell* | 77 | $212.69 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 50 | $212.77 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 10 | $212.79 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 29 | $212.79 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 48 | $212.79 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 2 | $212.79 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 98 | $212.79 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 2 | $212.79 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 50 | $212.77 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 5 | $212.75 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 95 | $212.77 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 5 | $212.76 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Sell* | 25 | $212.715 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Sell* | 26 | $212.75 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Sell* | 74 | $212.75 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Sell* | 26 | $212.77 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Buy* | 1 | $212.88 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Sell* | 2 | $212.79 | Automatic Execution |
15:47:50 - 15-Dec-25 |
| Unknown* | 98 | $212.91 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Unknown* | 2 | $212.91 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Sell* | 92 | $212.91 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Buy* | 98 | $212.91 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Buy* | 2 | $212.91 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Buy* | 93 | $212.90 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Buy* | 3 | $212.90 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Buy* | 4 | $212.90 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Buy* | 1 | $212.90 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Buy* | 199 | $212.90 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Sell* | 100 | $212.85 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 100 | $212.89 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 100 | $212.92 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 57 | $212.94 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 53 | $212.92 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 47 | $212.92 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 100 | $212.90 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 100 | $212.86 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 1 | $212.85 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 20 | $212.85 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 100 | $212.85 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 43 | $212.85 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 57 | $212.85 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 62 | $212.82 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 100 | $212.82 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 100 | $212.82 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 38 | $212.82 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 40 | $212.80 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 8 | $212.73 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 5 | $212.74 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 5 | $212.73 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 5 | $212.73 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 5 | $212.73 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 83 | $212.73 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 17 | $212.73 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 5 | $212.73 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 5 | $212.73 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 5 | $212.73 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 1 | $212.73 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 5 | $212.73 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 5 | $212.73 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 3 | $212.73 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 5 | $212.73 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 5 | $212.73 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 44 | $212.73 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 56 | $212.73 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 44 | $212.73 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 6 | $212.73 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 5 | $212.73 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 1 | $212.75 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 5 | $212.73 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 8 | $212.73 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 7 | $212.70 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 5 | $212.75 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 6 | $212.75 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 8 | $212.73 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 2 | $212.70 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 200 | $212.69 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 13 | $212.67 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 10 | $212.65 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 100 | $212.69 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 19 | $212.66 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Sell* | 76 | $212.65 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 35 | $212.65 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 100 | $212.69 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 264 | $212.595 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 1 | $212.56 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 9 | $212.54 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 57 | $212.58 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 2 | $212.59 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 16 | $212.59 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 10 | $212.59 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 74 | $212.59 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 2 | $212.59 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 100 | $212.60 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 25 | $212.975 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 16 | $213.02 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 85 | $212.92 | Automatic Execution |
15:27:07 - 15-Dec-25 |
| Sell* | 15 | $212.92 | Automatic Execution |
15:27:07 - 15-Dec-25 |
| Buy* | 300 | $212.89 | Automatic Execution |
15:27:07 - 15-Dec-25 |
| Sell* | 3 | $212.84 | Automatic Execution |
15:26:53 - 15-Dec-25 |
| Sell* | 5 | $212.82 | Automatic Execution |
15:26:53 - 15-Dec-25 |
| Buy* | 36 | $212.875 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 64 | $212.90 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 100 | $212.90 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 100 | $212.91 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Sell* | 5 | $212.90 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Sell* | 1 | $212.90 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Sell* | 11 | $212.90 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Sell* | 11 | $212.90 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Sell* | 11 | $212.90 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Sell* | 8 | $212.90 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Sell* | 5 | $212.91 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 100 | $212.91 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Buy* | 12 | $212.93 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Buy* | 31 | $212.93 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Buy* | 53 | $212.93 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Sell* | 46 | $212.93 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Sell* | 30 | $212.97 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Sell* | 8 | $212.98 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Sell* | 27 | $213.00 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Buy* | 4 | $213.13 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Buy* | 1 | $213.12 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Buy* | 5 | $213.12 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Buy* | 85 | $213.06 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 15 | $213.06 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 85 | $213.06 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 92 | $213.06 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 8 | $213.06 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 90 | $213.06 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 10 | $213.06 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 90 | $213.06 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 10 | $213.06 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 90 | $213.06 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 10 | $213.06 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 36 | $213.06 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 21 | $213.06 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 100 | $213.06 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 100 | $212.92 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 43 | $212.88 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 57 | $212.88 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 100 | $212.76 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Sell* | 100 | $212.77 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Buy* | 98 | $212.93 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 98 | $212.95 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 2 | $212.93 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 10 | $212.93 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 10 | $212.93 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 43 | $212.92 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 100 | $212.92 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 7 | $212.92 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 93 | $212.92 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 5 | $212.92 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 95 | $212.92 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 3 | $212.92 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 97 | $212.92 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 1 | $212.92 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 9 | $212.92 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 26 | $212.865 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Buy* | 50 | $212.89 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Buy* | 50 | $212.89 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Buy* | 78 | $212.87 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Buy* | 19 | $212.87 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Buy* | 3 | $212.87 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 11 | $212.84 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 89 | $212.82 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 11 | $212.82 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 4 | $212.70 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 1 | $212.70 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 40 | $212.70 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 5 | $212.71 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 100 | $212.745 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 1 | $212.80 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 43 | $212.80 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 4 | $212.80 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 13 | $212.81 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 12 | $212.82 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 9 | $212.82 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 13 | $212.82 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 13 | $212.82 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 13 | $212.82 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 13 | $212.82 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 13 | $212.82 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 13 | $212.82 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 13 | $212.82 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 100 | $212.87 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 100 | $212.87 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 10 | $212.90 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 13 | $212.88 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 71 | $212.90 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 29 | $212.90 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 19 | $212.90 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 2 | $212.90 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 100 | $212.92 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Sell* | 21 | $212.91 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Sell* | 100 | $212.92 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Sell* | 23 | $213.13 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 99 | $213.13 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 1 | $213.13 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 99 | $213.13 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 1 | $213.13 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 5 | $213.13 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 28 | $213.13 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 25 | $213.09 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 37 | $213.08 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Sell* | 11 | $212.85 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Sell* | 16 | $212.88 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Sell* | 2 | $212.93 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Buy* | 25 | $212.985 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Sell* | 1 | $213.69 | Automatic Execution |
14:58:19 - 15-Dec-25 |
| Sell* | 3 | $213.69 | Automatic Execution |
14:58:19 - 15-Dec-25 |
| Sell* | 3 | $213.69 | Automatic Execution |
14:58:19 - 15-Dec-25 |
| Sell* | 1 | $213.69 | Automatic Execution |
14:58:19 - 15-Dec-25 |
| Sell* | 2 | $213.69 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Sell* | 2 | $213.70 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Sell* | 1 | $213.71 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Sell* | 1 | $213.70 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Sell* | 2 | $213.71 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Sell* | 100 | $213.74 | Automatic Execution |
14:58:02 - 15-Dec-25 |
| Sell* | 100 | $213.74 | Automatic Execution |
14:58:02 - 15-Dec-25 |
| Sell* | 50 | $213.83 | Automatic Execution |
14:57:45 - 15-Dec-25 |
| Buy* | 100 | $213.90 | Automatic Execution |
14:57:31 - 15-Dec-25 |
| Buy* | 29 | $213.89 | Automatic Execution |
14:57:31 - 15-Dec-25 |
| Buy* | 100 | $213.88 | Automatic Execution |
14:57:31 - 15-Dec-25 |
| Buy* | 150 | $213.89 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 150 | $213.89 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 6 | $213.89 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 50 | $213.85 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 100 | $213.84 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 6 | $213.88 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 4 | $213.84 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 4 | $213.83 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 7 | $213.84 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 5 | $213.84 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 10 | $213.83 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 7 | $213.81 | Automatic Execution |
14:55:09 - 15-Dec-25 |
| Buy* | 100 | $213.71 | Automatic Execution |
14:54:40 - 15-Dec-25 |
| Sell* | 1 | $213.575 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Sell* | 4 | $213.60 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Sell* | 2 | $213.62 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 100 | $213.62 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 100 | $213.55 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 100 | $213.55 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 92 | $213.49 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 8 | $213.49 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 1 | $213.48 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 27 | $213.48 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 76 | $213.44 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 24 | $213.44 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 100 | $213.43 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 84 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 16 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 6 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 78 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 15 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 85 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 8 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 92 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 1 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 85 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 14 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 5 | $213.42 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 4 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 22 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 12 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 1 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 16 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 84 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 9 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 7 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 100 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 17 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 7 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 50 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 100 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 5 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 5 | $213.41 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Sell* | 1 | $213.19 | Automatic Execution |
14:49:53 - 15-Dec-25 |
| Buy* | 2 | $213.34 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Buy* | 21 | $213.36 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Buy* | 37 | $213.36 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Buy* | 27 | $213.36 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Buy* | 49 | $213.36 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Buy* | 66 | $213.36 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 9 | $213.36 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 1 | $213.36 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 50 | $213.35 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 5 | $213.35 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 6 | $213.35 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 4 | $213.35 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 5 | $213.33 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 1 | $213.29 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 5 | $213.30 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 1 | $213.30 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 1 | $213.30 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 1 | $213.22 | Automatic Execution |
14:26:34 - 15-Dec-25 |
| Sell* | 100 | $213.01 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 100 | $213.02 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 99 | $213.02 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 2 | $212.97 | Automatic Execution |
14:22:00 - 15-Dec-25 |
| Sell* | 1 | $213.13 | Automatic Execution |
14:21:10 - 15-Dec-25 |
| Sell* | 12 | $213.13 | Automatic Execution |
14:21:10 - 15-Dec-25 |
| Sell* | 1 | $213.16 | Automatic Execution |
14:20:11 - 15-Dec-25 |
| Sell* | 3 | $213.16 | Automatic Execution |
14:20:11 - 15-Dec-25 |
| Sell* | 30 | $213.21 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Sell* | 35 | $213.31 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Sell* | 1 | $213.31 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Sell* | 50 | $213.31 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Sell* | 1 | $213.31 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Sell* | 1 | $213.31 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Sell* | 4 | $213.31 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Sell* | 1 | $213.40 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Sell* | 1 | $213.39 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Sell* | 1 | $213.40 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Sell* | 1 | $213.40 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Sell* | 1 | $213.44 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Sell* | 2 | $213.47 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Buy* | 1 | $213.66 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Sell* | 1 | $213.62 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Buy* | 1 | $213.69 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Buy* | 1 | $213.72 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Buy* | 27 | $213.72 | Automatic Execution |
13:57:25 - 15-Dec-25 |
| Buy* | 1 | $213.73 | Automatic Execution |
13:57:03 - 15-Dec-25 |
| Buy* | 5 | $213.73 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Sell* | 14 | $213.63 | Automatic Execution |
13:56:51 - 15-Dec-25 |
| Buy* | 14 | $213.66 | Automatic Execution |
13:56:51 - 15-Dec-25 |
| Buy* | 16 | $213.73 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 9 | $213.73 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 78 | $213.73 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 39 | $213.73 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 97 | $213.73 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 19 | $213.63 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 50 | $213.62 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 1 | $213.63 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 100 | $213.62 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 50 | $213.62 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 1 | $213.60 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Buy* | 1 | $213.60 | Automatic Execution |
13:56:17 - 15-Dec-25 |
| Buy* | 5 | $213.49 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 5 | $213.49 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 300 | $213.47 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 3 | $213.41 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 15 | $213.41 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 2 | $213.40 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 19 | $213.40 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 5 | $213.33 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Sell* | 100 | $213.33 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Sell* | 100 | $213.33 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Sell* | 60 | $213.33 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Sell* | 35 | $213.33 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 357 | $213.33 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 265 | $213.33 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 3 | $213.33 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 22 | $213.33 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 6 | $213.33 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 9 | $213.33 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 1 | $213.33 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 4 | $213.33 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 32 | $213.33 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 43 | $213.33 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 43 | $213.32 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Buy* | 7 | $213.32 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Buy* | 50 | $213.32 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Buy* | 50 | $213.30 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Sell* | 2 | $213.26 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Buy* | 1 | $213.33 | Automatic Execution |
13:51:03 - 15-Dec-25 |
| Buy* | 2 | $213.32 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 98 | $213.32 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 100 | $213.31 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 40 | $213.30 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 60 | $213.30 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 3 | $213.29 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 28 | $213.26 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 100 | $213.26 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 5 | $213.12 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 5 | $213.11 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 5 | $213.10 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 10 | $213.09 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 10 | $213.08 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 5 | $213.09 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 25 | $213.07 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 5 | $213.09 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 100 | $213.09 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 57 | $213.09 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 5 | $213.09 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 25 | $213.09 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 175 | $213.09 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 25 | $213.08 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 5 | $212.97 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Buy* | 50 | $213.02 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Buy* | 50 | $213.00 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Buy* | 25 | $212.99 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Buy* | 75 | $212.95 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Buy* | 10 | $212.98 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Sell* | 66 | $212.80 | Automatic Execution |
13:47:52 - 15-Dec-25 |
| Sell* | 18 | $212.74 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 88 | $212.81 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 1 | $212.98 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 84 | $213.16 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Sell* | 16 | $213.16 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Buy* | 60 | $213.16 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Buy* | 40 | $213.16 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Buy* | 50 | $213.16 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Buy* | 10 | $213.16 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Buy* | 10 | $213.16 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Sell* | 100 | $213.08 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 1 | $213.09 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 40 | $213.09 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 9 | $213.14 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 10 | $213.14 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 1 | $213.14 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 20 | $213.17 | Automatic Execution |
13:23:04 - 15-Dec-25 |
| Sell* | 25 | $213.20 | Automatic Execution |
13:22:21 - 15-Dec-25 |
| Sell* | 7 | $213.26 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Sell* | 7 | $213.27 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 3 | $213.28 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 5 | $213.28 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 7 | $213.28 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 30 | $213.29 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 43 | $213.29 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 27 | $213.29 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 10 | $213.29 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 5 | $213.30 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 9 | $213.36 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 14 | $213.43 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 25 | $213.47 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 25 | $213.48 | Automatic Execution |
13:20:56 - 15-Dec-25 |
| Buy* | 7 | $213.58 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Buy* | 12 | $213.56 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Sell* | 10 | $213.46 | Automatic Execution |
13:18:12 - 15-Dec-25 |
| Sell* | 3 | $213.56 | Automatic Execution |
13:17:39 - 15-Dec-25 |
| Sell* | 1 | $213.58 | Automatic Execution |
13:17:39 - 15-Dec-25 |
| Sell* | 4 | $213.58 | Automatic Execution |
13:17:39 - 15-Dec-25 |
| Sell* | 1 | $213.58 | Automatic Execution |
13:17:39 - 15-Dec-25 |
| Sell* | 2 | $213.58 | Automatic Execution |
13:17:39 - 15-Dec-25 |
| Sell* | 2 | $213.59 | Automatic Execution |
13:17:39 - 15-Dec-25 |
| Sell* | 40 | $213.67 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 8 | $213.66 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 2 | $213.66 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 4 | $213.69 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 5 | $213.69 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 1 | $213.69 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 5 | $213.70 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 33 | $213.72 | Automatic Execution |
13:17:06 - 15-Dec-25 |
| Sell* | 5 | $213.72 | Automatic Execution |
13:17:06 - 15-Dec-25 |
| Sell* | 16 | $213.08 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Buy* | 1 | $213.17 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Buy* | 1 | $213.17 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Sell* | 31 | $213.12 | Automatic Execution |
12:51:25 - 15-Dec-25 |
| Sell* | 28 | $212.99 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Sell* | 1 | $213.11 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 6 | $213.11 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 21 | $213.12 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 1 | $213.15 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 7 | $213.30 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 3 | $213.30 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 97 | $213.30 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 10 | $213.31 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 2 | $213.32 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 35 | $213.32 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 14 | $213.42 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 1 | $213.51 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 1 | $213.64 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 4 | $213.68 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 1 | $213.68 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 7 | $213.68 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 16 | $213.75 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 12 | $213.69 | Automatic Execution |
12:47:52 - 15-Dec-25 |
| Sell* | 16 | $213.73 | Automatic Execution |
12:47:52 - 15-Dec-25 |
| Sell* | 1 | $213.73 | Automatic Execution |
12:47:52 - 15-Dec-25 |
| Sell* | 1 | $213.73 | Automatic Execution |
12:47:52 - 15-Dec-25 |
| Sell* | 23 | $213.85 | Automatic Execution |
12:47:21 - 15-Dec-25 |
| Sell* | 2 | $213.86 | Automatic Execution |
12:47:21 - 15-Dec-25 |
| Sell* | 1 | $213.93 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Sell* | 90 | $213.95 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Sell* | 10 | $213.95 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Sell* | 40 | $213.97 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Sell* | 1 | $213.99 | Automatic Execution |
12:46:33 - 15-Dec-25 |
| Sell* | 4 | $213.99 | Automatic Execution |
12:46:33 - 15-Dec-25 |
| Sell* | 62 | $214.01 | Automatic Execution |
12:46:33 - 15-Dec-25 |
| Sell* | 5 | $214.01 | Automatic Execution |
12:46:33 - 15-Dec-25 |
| Sell* | 5 | $214.01 | Automatic Execution |
12:46:33 - 15-Dec-25 |
| Buy* | 100 | $214.16 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Buy* | 100 | $214.16 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Buy* | 100 | $214.16 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Sell* | 100 | $214.16 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Buy* | 100 | $214.16 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Sell* | 5 | $214.01 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Sell* | 5 | $214.01 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 1 | $214.01 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 5 | $214.01 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 7 | $214.01 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 5 | $214.01 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 10 | $213.99 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 2 | $212.79 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 5 | $212.90 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 1 | $212.88 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Buy* | 100 | $213.23 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 37 | $213.22 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 63 | $213.22 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 37 | $213.22 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 55 | $213.21 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 45 | $213.21 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 55 | $213.17 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 45 | $213.17 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 55 | $213.08 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 95 | $213.08 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 191 | $213.08 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 9 | $213.08 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 2 | $213.01 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 48 | $213.01 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 50 | $213.01 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 5 | $212.95 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Buy* | 10 | $212.96 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Sell* | 1 | $212.88 | Automatic Execution |
12:21:08 - 15-Dec-25 |
| Buy* | 135 | $212.98 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 5 | $212.97 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 165 | $212.98 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Sell* | 12 | $212.65 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 12 | $212.67 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 12 | $212.67 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Buy* | 7 | $212.81 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 100 | $212.68 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 4 | $212.70 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 4 | $212.70 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 15 | $212.70 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 1 | $212.70 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 25 | $212.70 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 1 | $212.93 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 4 | $212.55 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 46 | $212.51 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 10 | $212.63 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 6 | $212.61 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 100 | $212.52 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 63 | $212.52 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 37 | $212.465 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 63 | $212.52 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 37 | $212.465 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 100 | $212.52 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Sell* | 100 | $212.42 | Automatic Execution |
11:51:53 - 15-Dec-25 |
| Buy* | 1 | $212.77 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Sell* | 139 | $212.47 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Sell* | 13 | $212.66 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 100 | $212.87 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Sell* | 1 | $212.86 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Sell* | 3 | $212.91 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Sell* | 13 | $212.91 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Sell* | 2 | $212.96 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Sell* | 1 | $212.97 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Sell* | 1 | $213.01 | Automatic Execution |
11:46:57 - 15-Dec-25 |
| Sell* | 100 | $213.03 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 1 | $214.85 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 1 | $214.86 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 1 | $214.86 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 1 | $214.86 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 3 | $214.86 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 1 | $215.05 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 3 | $215.05 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 1 | $215.05 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 1 | $214.97 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 3 | $215.05 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 3 | $215.05 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 1 | $215.05 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 3 | $215.05 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 1 | $215.05 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 1 | $215.12 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 3 | $215.12 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 1 | $214.98 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 1 | $215.04 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 1 | $215.04 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 1 | $215.04 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 1 | $215.10 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 3 | $215.10 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 3 | $215.10 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 1 | $215.10 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 3 | $215.10 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 1 | $215.15 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 3 | $215.15 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 1 | $215.15 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 3 | $215.15 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 2 | $215.11 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 10 | $215.11 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 20 | $215.06 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 100 | $215.00 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 100 | $215.00 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 51 | $215.00 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 100 | $215.00 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 100 | $214.91 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 37 | $214.90 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 12 | $214.90 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 50 | $214.90 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 200 | $214.87 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 200 | $214.86 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 1 | $214.84 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 8 | $214.77 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 13 | $214.77 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 50 | $214.65 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 50 | $214.65 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 100 | $214.76 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 100 | $214.58 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 16 | $214.59 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 3 | $214.50 | Automatic Execution |
11:21:09 - 15-Dec-25 |
| Buy* | 50 | $214.53 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 100 | $214.53 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 100 | $214.53 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 50 | $214.53 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 50 | $214.53 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 50 | $214.53 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 50 | $214.53 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 70 | $214.53 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 40 | $214.25 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Sell* | 16 | $214.27 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Sell* | 100 | $214.26 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Sell* | 3 | $214.27 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Sell* | 1 | $214.27 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Sell* | 5 | $214.27 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Sell* | 50 | $214.30 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Sell* | 82 | $214.31 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Sell* | 18 | $214.31 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Sell* | 91 | $214.31 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Sell* | 9 | $214.31 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Buy* | 100 | $214.48 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Buy* | 99 | $214.38 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Buy* | 1 | $214.38 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Sell* | 30 | $214.26 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Sell* | 90 | $214.26 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Sell* | 10 | $214.26 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Sell* | 100 | $214.26 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Sell* | 40 | $214.26 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Sell* | 60 | $214.26 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Sell* | 90 | $214.26 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Sell* | 10 | $214.26 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Sell* | 100 | $214.26 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Sell* | 40 | $214.26 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Buy* | 100 | $214.26 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Buy* | 100 | $214.26 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Buy* | 60 | $214.26 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Buy* | 90 | $214.26 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Buy* | 10 | $214.21 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Buy* | 51 | $214.21 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Buy* | 4 | $214.21 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Buy* | 6 | $214.13 | Automatic Execution |
11:17:28 - 15-Dec-25 |
| Buy* | 100 | $214.08 | Automatic Execution |
11:16:51 - 15-Dec-25 |
| Sell* | 2 | $214.00 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 2 | $214.01 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Sell* | 2 | $213.98 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Buy* | 10 | $213.86 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 100 | $213.86 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 100 | $213.86 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 2 | $213.74 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 4 | $213.74 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 28 | $213.69 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Buy* | 100 | $213.69 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Buy* | 50 | $213.67 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Buy* | 50 | $213.67 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Buy* | 1 | $213.67 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Buy* | 100 | $213.66 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Buy* | 100 | $213.65 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Buy* | 68 | $213.63 | Automatic Execution |
11:15:48 - 15-Dec-25 |
| Buy* | 18 | $213.63 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Buy* | 14 | $213.63 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Buy* | 14 | $213.57 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Buy* | 25 | $213.57 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Buy* | 49 | $213.56 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Buy* | 9 | $213.56 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Buy* | 44 | $213.56 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Buy* | 12 | $213.48 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Buy* | 20 | $213.47 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Buy* | 100 | $213.46 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Buy* | 47 | $213.35 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 12 | $213.35 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 88 | $213.29 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 12 | $213.29 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 88 | $213.29 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 12 | $213.29 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 100 | $213.64 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 231 | $213.59 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Unknown* | 169 | $213.54 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 300 | $213.45 | Automatic Execution |
10:51:38 - 15-Dec-25 |
| Buy* | 200 | $213.45 | Automatic Execution |
10:51:38 - 15-Dec-25 |
| Buy* | 10 | $213.44 | Automatic Execution |
10:51:35 - 15-Dec-25 |
| Buy* | 4 | $213.44 | Automatic Execution |
10:51:35 - 15-Dec-25 |
| Buy* | 97 | $213.44 | Automatic Execution |
10:51:23 - 15-Dec-25 |
| Buy* | 3 | $213.44 | Automatic Execution |
10:51:23 - 15-Dec-25 |
| Buy* | 199 | $213.23 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Buy* | 31 | $213.23 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Buy* | 30 | $213.23 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Buy* | 62 | $213.23 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Buy* | 38 | $213.21 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Buy* | 1 | $213.23 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Buy* | 39 | $213.22 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 44 | $213.22 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 39 | $213.22 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 39 | $213.22 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 5 | $213.22 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 5 | $213.22 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 5 | $213.22 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 5 | $213.22 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 7 | $213.20 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Sell* | 3 | $212.78 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 10 | $212.85 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 10 | $212.87 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 1 | $212.99 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 2 | $212.99 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Sell* | 73 | $212.96 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Sell* | 77 | $212.96 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Sell* | 23 | $212.96 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Sell* | 100 | $212.96 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Sell* | 27 | $212.96 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 100 | $212.97 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 100 | $212.96 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 6 | $212.93 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 20 | $212.78 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 11 | $212.78 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 10 | $212.78 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 100 | $212.78 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 38 | $212.78 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 162 | $212.78 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 58 | $212.77 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 100 | $212.77 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Buy* | 40 | $212.69 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Buy* | 1 | $212.64 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 1 | $212.515 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Buy* | 30 | $212.80 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Buy* | 30 | $212.77 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Sell* | 10 | $212.67 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Buy* | 1 | $213.06 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 3 | $213.03 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 1 | $213.03 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 100 | $213.01 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 100 | $213.01 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 50 | $212.89 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 50 | $212.89 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 50 | $212.89 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 5 | $212.85 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 5 | $212.84 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 2 | $212.84 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 3 | $212.84 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 5 | $212.84 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 92 | $212.84 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 8 | $212.84 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 5 | $212.84 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 1 | $212.84 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 5 | $212.84 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 5 | $212.84 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 10 | $212.84 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 5 | $212.84 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 10 | $212.84 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 16 | $212.84 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 15 | $212.84 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 15 | $212.84 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 5 | $212.84 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 10 | $212.84 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 5 | $212.84 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 100 | $212.84 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 16 | $212.50 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 100 | $212.45 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 10 | $212.46 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 33 | $212.45 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 5 | $212.46 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 5 | $212.47 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 5 | $212.47 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 5 | $212.47 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 17 | $212.45 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 50 | $212.45 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 5 | $212.47 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 5 | $212.47 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 14 | $212.63 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 15 | $212.67 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 13 | $212.78 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Sell* | 9 | $212.85 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Sell* | 100 | $212.89 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Sell* | 7 | $212.91 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Sell* | 1 | $212.90 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 5 | $212.85 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 16 | $212.91 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 6 | $212.85 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 1 | $213.04 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Sell* | 1 | $212.99 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Sell* | 11 | $213.11 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Sell* | 4 | $213.37 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Sell* | 2 | $213.51 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Sell* | 2 | $213.52 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Sell* | 2 | $213.52 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Buy* | 84 | $213.94 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Buy* | 16 | $213.93 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Sell* | 5 | $213.79 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Sell* | 10 | $213.55 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Sell* | 10 | $213.75 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Sell* | 24 | $213.87 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Sell* | 100 | $213.85 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Sell* | 100 | $213.85 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Sell* | 77 | $213.86 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Sell* | 23 | $213.87 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Buy* | 67 | $214.56 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 1 | $214.40 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 1 | $214.64 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 12 | $214.64 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 12 | $214.64 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 100 | $214.77 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 100 | $214.75 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 50 | $214.75 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 12 | $214.76 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 100 | $214.76 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 100 | $214.77 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 80 | $214.78 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 1 | $214.36 | Automatic Execution |
09:32:56 - 15-Dec-25 |
| Buy* | 16 | $214.69 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 16 | $214.64 | Automatic Execution |
09:30:43 - 15-Dec-25 |