| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $208.55 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 7 | $208.52 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $208.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $208.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $208.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 72 | $208.37 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 10 | $208.56 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 10 | $208.56 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 8 | $208.43 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 5 | $208.55 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 60 | $208.59 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $208.59 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 60 | $208.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $208.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 7 | $208.65 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $208.60 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $208.71 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $208.79 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $208.80 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $208.89 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 63 | $208.92 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 2 | $209.04 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 2 | $209.06 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 2 | $209.07 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 1 | $209.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 1 | $209.18 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 26 | $209.185 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $209.30 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $209.30 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $209.25 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $209.19 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 99 | $209.04 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $209.05 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 25 | $209.13 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 7 | $209.13 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 60 | $209.16 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 22 | $209.505 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 27 | $209.45 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 3 | $209.61 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 2 | $209.63 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $209.55 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 10 | $209.43 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $209.42 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 12 | $209.41 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 4 | $209.37 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 4 | $209.27 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $209.38 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $209.38 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 400 | $209.38 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $209.31 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 20 | $209.31 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $209.38 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 20 | $209.26 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 62 | $209.26 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 200 | $209.22 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 44 | $209.20 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 13 | $209.20 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 10 | $209.20 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 10 | $209.20 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 30 | $209.20 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 63 | $209.15 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 6 | $208.93 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 6 | $208.94 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 200 | $208.93 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 105 | $208.94 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $208.94 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $209.02 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 10 | $208.98 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $209.05 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 90 | $209.065 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 6 | $209.04 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 4 | $209.17 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 32 | $208.65 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 1 | $208.61 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 12 | $208.52 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 100 | $208.47 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 100 | $208.46 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 100 | $208.49 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 1 | $208.57 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 2 | $208.56 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 64 | $208.52 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 20 | $208.52 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 51 | $208.48 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 10 | $208.34 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $208.22 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 1 | $208.26 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 1 | $208.26 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 1 | $208.25 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 1 | $208.25 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 18 | $208.43 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 60 | $208.23 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 40 | $208.23 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 60 | $208.23 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 1 | $208.29 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 1 | $208.29 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 1 | $208.29 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 1 | $208.29 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 100 | $208.25 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 1 | $208.24 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 66 | $208.20 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 31 | $208.20 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 10 | $208.20 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 1 | $208.14 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 100 | $208.11 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 100 | $208.13 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 1 | $208.08 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 1 | $208.03 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 100 | $207.88 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $207.90 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $207.90 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 65 | $207.99 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 43 | $207.99 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 20 | $207.96 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $207.97 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 15 | $207.99 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 85 | $207.99 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 1 | $207.95 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $207.97 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 25 | $207.97 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 5 | $208.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 10 | $208.00 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 8 | $208.09 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 6 | $208.09 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 2 | $208.12 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 6 | $208.16 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 78 | $208.16 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1 | $208.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $208.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $208.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $208.24 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 300 | $208.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $208.07 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 25 | $208.14 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $208.12 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 4 | $208.13 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $208.13 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $208.13 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 51 | $208.13 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 83 | $208.12 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 32 | $208.10 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $208.10 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 2 | $208.02 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 15 | $207.87 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 4 | $207.87 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 4 | $208.07 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 2 | $208.07 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 59 | $208.09 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 10 | $208.07 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 26 | $208.07 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 5 | $208.07 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 138 | $208.07 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 78 | $208.05 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 100 | $208.02 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 1 | $208.37 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 1 | $208.38 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 7 | $208.24 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 17 | $208.35 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 1 | $208.24 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $208.24 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 6 | $208.24 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 14 | $208.24 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 6 | $208.24 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 1 | $208.24 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 10 | $208.25 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 5 | $208.26 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 1 | $208.35 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 60 | $208.48 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $208.47 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 15 | $208.49 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 26 | $208.45 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 27 | $208.45 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 15 | $208.42 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 16 | $208.34 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 1 | $208.34 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 100 | $208.18 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $208.33 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 1 | $208.29 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 12 | $208.58 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 1 | $208.77 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 26 | $208.71 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 20 | $208.62 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 1 | $208.72 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 1 | $208.74 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 1 | $208.74 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 1 | $208.74 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 1 | $208.74 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 1 | $208.74 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 2 | $208.72 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 100 | $208.74 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 4 | $208.98 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 13 | $209.02 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 4 | $208.92 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 9 | $208.895 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 2 | $208.88 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 4 | $209.00 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 9 | $208.90 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 76 | $208.88 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 2 | $208.71 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 1 | $208.99 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 1 | $208.905 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 15 | $209.06 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 100 | $208.90 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $209.09 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 1 | $209.09 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 1 | $209.09 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 35 | $209.09 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 59 | $209.09 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 6 | $209.09 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 4 | $209.09 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 6 | $209.13 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 20 | $209.27 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 105 | $209.31 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 2 | $209.33 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 12 | $209.28 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 10 | $209.29 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 1 | $209.495 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 7 | $209.495 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 2 | $209.495 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 1 | $209.38 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 4 | $209.36 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 7 | $209.94 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 7 | $209.94 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 6 | $209.94 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 4 | $210.11 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 4 | $210.11 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 4 | $210.11 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 1 | $210.03 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 1 | $210.01 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 6 | $210.13 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 15 | $210.14 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 3 | $210.16 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 50 | $209.87 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 7 | $209.86 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 28 | $209.88 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 8 | $209.90 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 41 | $209.88 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 5 | $209.96 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $209.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $209.97 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $209.98 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 7 | $209.98 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $209.99 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $209.99 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $209.99 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $210.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 12 | $210.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $210.78 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 2 | $210.76 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $210.59 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $210.47 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 2 | $210.47 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 2 | $210.47 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 2 | $210.47 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $210.45 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 2 | $210.47 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 2 | $210.45 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 2 | $210.45 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $210.42 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 11 | $210.42 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 56 | $210.42 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 12 | $210.40 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 28 | $210.40 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 40 | $210.39 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 42 | $210.33 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 1 | $210.33 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 35 | $210.33 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 55 | $210.33 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 1 | $210.33 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 23 | $210.33 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 50 | $210.26 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 50 | $210.25 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 100 | $210.66 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 2 | $210.19 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $210.27 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $210.42 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $210.74 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 1 | $210.74 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 1 | $211.45 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 100 | $211.45 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 2 | $211.61 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 2 | $211.56 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $211.50 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 2 | $211.44 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 2 | $211.44 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 4 | $211.40 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 16 | $211.21 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 1 | $211.12 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 3 | $210.81 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 1 | $210.91 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $210.75 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 12 | $210.69 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 58 | $210.69 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 1 | $210.63 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $210.70 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $210.95 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 70 | $210.97 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $210.96 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 1 | $210.94 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 105 | $210.94 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 105 | $210.91 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 20 | $210.85 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 2 | $210.75 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 2 | $210.89 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 3 | $211.04 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 140 | $211.14 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $211.04 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 43 | $211.25 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 1 | $209.93 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $209.89 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 10 | $209.805 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 46 | $209.805 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $209.82 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $209.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 2 | $209.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $209.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $209.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 33 | $209.91 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 28 | $209.91 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 29 | $209.91 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $209.84 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 64 | $209.91 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $209.93 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $209.93 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $210.235 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 25 | $210.23 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $210.35 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $210.45 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 14 | $209.22 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 11 | $209.075 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $209.49 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $209.46 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $207.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 5 | $206.77 | Ordinary |
07:46:54 - 06-Feb-26 |
| Buy* | 1 | $206.00 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 1 | $205.53 | Ordinary |
04:00:01 - 06-Feb-26 |