Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dick's Sporting (DKS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $222.58 Ordinary
 16:52:27 - 19-Sep-25
Sell* 1 $222.58 Ordinary
 16:52:27 - 19-Sep-25
Sell* 3 $222.58 Ordinary
 16:52:27 - 19-Sep-25
Sell* 5 $222.58 Ordinary
 16:52:27 - 19-Sep-25
Sell* 10 $222.58 Ordinary
 16:52:27 - 19-Sep-25
Sell* 20 $222.58 Ordinary
 16:52:27 - 19-Sep-25
Sell* 40 $222.58 Ordinary
 16:52:26 - 19-Sep-25
Sell* 1 $222.58 Ordinary
 16:52:13 - 19-Sep-25
Sell* 36 $222.58 Ordinary
 16:49:19 - 19-Sep-25
Sell* 25 $222.77 Ordinary
 16:48:31 - 19-Sep-25
Sell* 63 $222.77 Ordinary
 16:48:29 - 19-Sep-25
Sell* 37 $222.77 Ordinary
 16:48:29 - 19-Sep-25
Buy* 100 $222.58 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $222.55 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 3 $222.59 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 18 $222.59 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 3 $222.59 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 76 $222.57 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 24 $222.57 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 100 $222.525 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 100 $222.525 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 25 $222.46 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 25 $222.46 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 2 $222.46 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 1 $222.46 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 25 $222.46 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 25 $222.46 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 1 $222.46 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 72 $222.46 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 3 $222.46 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 25 $222.46 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $222.46 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $222.46 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 98 $222.44 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 2 $222.44 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 2 $222.46 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 2 $222.48 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 26 $222.46 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 20 $222.46 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 14 $222.46 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 6 $222.46 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 5 $222.42 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 1 $222.42 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 12 $222.42 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 9 $222.43 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 28 $222.43 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 63 $222.43 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 1 $222.43 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 2 $222.43 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 49 $222.42 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 206 $222.41 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 2 $222.40 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 96 $222.40 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 4 $222.39 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 2 $222.40 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 96 $222.39 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 4 $222.39 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 2 $222.39 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 3 $222.39 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 26 $222.38 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 14 $222.32 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 1 $222.36 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 26 $222.32 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 5 $222.36 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 100 $222.26 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 100 $222.26 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 100 $222.26 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 100 $222.26 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 10 $222.22 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 13 $222.29 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 97 $222.34 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 29 $222.34 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $222.34 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 10 $222.34 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $222.34 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 18 $222.34 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 46 $222.34 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 10 $222.34 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 30 $222.35 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 11 $222.41 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 7 $222.36 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 7 $222.36 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 95 $222.34 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 5 $222.34 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 2 $222.33 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 1 $222.30 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 4 $222.35 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 4 $222.36 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 1 $222.37 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 53 $222.42 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 17 $222.42 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 5 $222.42 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $222.42 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $222.46 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $222.46 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 100 $222.53 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $222.53 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 31 $222.47 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 30 $222.41 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 2 $222.43 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 10 $222.43 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 3 $222.43 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 11 $222.43 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 83 $222.48 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 3 $222.52 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 7 $222.52 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 2 $222.55 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 2 $222.61 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 2 $222.58 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 2 $222.60 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 5 $222.57 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 5 $222.57 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 32 $222.57 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 4 $222.57 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 32 $222.57 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 32 $222.57 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 5 $222.62 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $222.475 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 2 $222.59 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 1 $222.59 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 1 $222.68 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 2 $222.67 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 1 $222.68 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 5 $222.73 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 1 $222.74 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 40 $222.75 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 2 $222.75 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 13 $222.75 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $222.73 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 5 $222.83 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 8 $222.84 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $222.84 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $222.84 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $222.84 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $222.84 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $222.90 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 30 $222.89 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $222.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $222.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 35 $222.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $222.98 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 1 $223.04 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 100 $223.075 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 5 $223.02 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 1 $223.05 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 12 $223.11 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 2 $223.11 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 1 $223.11 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 4 $223.10 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 17 $223.12 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 8 $223.04 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 1 $223.01 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 100 $222.97 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 24 $222.97 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 3 $222.93 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 100 $223.005 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 30 $223.02 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 1 $222.96 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 6 $223.04 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 3 $223.03 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 69 $223.03 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 6 $223.03 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 5 $223.03 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 2 $223.03 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 31 $223.03 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 100 $223.10 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 72 $223.10 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 2 $223.095 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 3 $223.07 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 1 $223.08 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 1 $223.07 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 2 $223.07 Automatic Execution
 15:48:13 - 19-Sep-25
Unknown* 100 $223.09 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 100 $223.11 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 60 $223.08 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 1 $223.12 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 10 $223.11 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 20 $223.11 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 51 $223.11 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 30 $223.09 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 19 $223.11 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 21 $223.06 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 30 $223.04 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 1 $223.00 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 1 $223.00 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 1 $223.02 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 14 $223.02 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 1 $222.95 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 2 $222.96 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 1 $222.97 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 1 $222.97 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 9 $222.97 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 25 $222.98 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 13 $223.01 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 100 $222.99 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 5 $222.99 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 75 $223.03 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 25 $223.04 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 1 $223.04 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 1 $222.98 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 5 $222.64 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 62 $222.64 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 28 $222.64 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 5 $222.64 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 25 $222.65 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 90 $222.69 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 10 $222.70 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 1 $222.69 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 1 $222.72 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 2 $222.79 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 1 $222.74 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 20 $222.71 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 79 $222.71 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 3 $222.73 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 12 $222.76 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 5 $222.81 Automatic Execution
 15:30:43 - 19-Sep-25
Buy* 95 $222.87 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 3 $222.87 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 2 $222.87 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 5 $222.86 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 90 $222.86 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 60 $222.86 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 10 $222.86 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 90 $222.87 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 1 $222.88 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 24 $222.92 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 30 $222.92 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 20 $222.94 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 2 $222.99 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 1 $223.01 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 99 $223.01 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 1 $223.02 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 5 $223.01 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 99 $223.02 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 1 $223.02 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $223.07 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 1 $223.08 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 2 $223.08 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 10 $223.08 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 2 $223.10 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 100 $223.10 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 100 $223.11 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 100 $223.09 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 35 $223.26 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 100 $223.26 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 100 $223.25 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 100 $223.24 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 88 $223.25 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 12 $223.25 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 5 $223.24 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 100 $223.24 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 19 $223.18 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 1 $223.06 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 1 $223.06 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 8 $223.07 Automatic Execution
 15:28:31 - 19-Sep-25
Sell* 8 $223.09 Automatic Execution
 15:28:31 - 19-Sep-25
Sell* 1 $223.105 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 30 $223.08 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 12 $223.05 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 20 $223.01 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 1 $222.96 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 2 $222.97 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 2 $222.97 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 2 $222.97 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 200 $222.89 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 6 $222.91 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 6 $222.91 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 9 $222.90 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 21 $222.90 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $222.89 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 3 $222.89 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 9 $222.90 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 21 $222.90 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 13 $222.89 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 5 $222.89 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $222.89 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 200 $222.89 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 58 $222.88 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 16 $222.88 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 4 $222.88 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 3 $222.89 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 3 $222.88 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 100 $222.88 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 138 $222.89 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 2 $222.89 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 60 $222.89 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 340 $222.89 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 4 $222.88 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 3 $222.89 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 97 $222.89 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 100 $222.89 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 3 $222.89 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 2 $222.89 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 80 $222.89 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 80 $222.89 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 1 $222.89 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 5 $222.89 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 100 $222.88 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 4 $222.88 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 6 $222.88 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 1 $222.88 Automatic Execution
 15:26:24 - 19-Sep-25
Buy* 7 $222.87 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 7 $222.87 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 19 $222.85 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 51 $222.85 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 1 $222.74 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 1 $222.72 Automatic Execution
 15:25:45 - 19-Sep-25
Sell* 1 $222.72 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 1 $222.72 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 6 $222.75 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 100 $222.82 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 18 $222.83 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 30 $222.82 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 6 $222.82 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 100 $222.78 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 3 $222.74 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 500 $222.70 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 34 $222.70 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 2 $222.72 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 4 $222.72 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 16 $222.63 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 3 $222.63 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 100 $222.64 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 100 $222.65 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 100 $222.66 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 100 $222.69 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 3 $222.66 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 16 $222.62 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 7 $222.61 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 100 $222.56 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 5 $222.57 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 3 $222.56 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 5 $222.56 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 1 $222.56 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 1 $222.55 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 1 $222.55 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 48 $222.485 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 100 $222.49 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 2 $222.41 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 100 $222.44 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 1 $222.49 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 5 $222.51 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 52 $222.59 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 48 $222.59 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 50 $222.64 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 1 $222.64 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 2 $222.63 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 2 $222.64 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 12 $222.64 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 1 $222.63 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 30 $222.64 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 5 $222.64 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 4 $222.76 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 17 $222.76 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 30 $222.72 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 3 $222.71 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 100 $222.69 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 1 $222.68 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 25 $222.52 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 1 $222.52 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 61 $222.50 Automatic Execution
 15:02:48 - 19-Sep-25
Buy* 139 $222.50 Automatic Execution
 15:02:48 - 19-Sep-25
Sell* 1 $222.36 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 1 $222.36 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 99 $222.36 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 10 $222.42 Automatic Execution
 15:02:37 - 19-Sep-25
Unknown* 1 $222.455 Automatic Execution
 15:02:32 - 19-Sep-25
Unknown* 1 $222.46 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $222.48 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 2 $222.55 Automatic Execution
 15:00:59 - 19-Sep-25
Sell* 25 $222.55 Automatic Execution
 15:00:59 - 19-Sep-25
Sell* 1 $222.56 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 1 $222.57 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 9 $222.57 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 2 $222.56 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 98 $222.56 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 2 $222.55 Automatic Execution
 15:00:57 - 19-Sep-25
Unknown* 1 $222.46 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 1 $222.47 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 100 $222.41 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 100 $222.41 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 100 $222.40 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 5 $222.39 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 5 $222.39 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 20 $222.39 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 17 $222.39 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 70 $222.42 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 30 $222.42 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 30 $222.42 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 30 $222.39 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 70 $222.39 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 30 $222.40 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 100 $222.46 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 3 $222.48 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 100 $222.47 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 100 $222.47 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 3 $222.46 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 100 $222.34 Automatic Execution
 14:59:09 - 19-Sep-25
Unknown* 2 $222.27 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 15 $222.27 Automatic Execution
 14:58:54 - 19-Sep-25
Unknown* 2 $222.21 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 1 $222.22 Automatic Execution
 14:58:48 - 19-Sep-25
Sell* 97 $222.19 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 2 $222.22 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 1 $222.22 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 6 $222.21 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 3 $222.21 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 11 $222.21 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 3 $222.13 Automatic Execution
 14:57:58 - 19-Sep-25
Sell* 1 $222.13 Automatic Execution
 14:57:58 - 19-Sep-25
Sell* 3 $222.13 Automatic Execution
 14:57:58 - 19-Sep-25
Sell* 7 $222.14 Automatic Execution
 14:57:58 - 19-Sep-25
Sell* 6 $222.17 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 1 $222.21 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 35 $222.21 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 3 $222.21 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 12 $222.16 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 1 $222.02 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 44 $222.02 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 121 $222.02 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 100 $221.99 Automatic Execution
 14:57:22 - 19-Sep-25
Buy* 1 $221.97 Automatic Execution
 14:57:22 - 19-Sep-25
Buy* 78 $221.97 Automatic Execution
 14:57:22 - 19-Sep-25
Buy* 122 $221.97 Automatic Execution
 14:57:22 - 19-Sep-25
Buy* 79 $221.96 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 6 $221.88 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 12 $221.88 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 2 $221.87 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 100 $221.83 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 12 $221.89 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 40 $221.90 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 2 $221.92 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 98 $221.92 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 2 $221.94 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 60 $221.90 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 3 $221.92 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 2 $221.92 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 5 $221.92 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 1 $221.93 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 1 $221.94 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 2 $221.95 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 196 $221.97 Automatic Execution
 14:56:18 - 19-Sep-25
Sell* 1 $221.97 Automatic Execution
 14:56:18 - 19-Sep-25
Sell* 1 $222.00 Automatic Execution
 14:56:18 - 19-Sep-25
Sell* 5 $222.00 Automatic Execution
 14:56:18 - 19-Sep-25
Sell* 84 $222.05 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 100 $222.15 Automatic Execution
 14:56:03 - 19-Sep-25
Unknown* 4 $222.135 Automatic Execution
 14:56:02 - 19-Sep-25
Sell* 50 $222.06 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 5 $222.06 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 5 $222.05 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 5 $222.05 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 70 $222.10 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 17 $222.15 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 53 $222.15 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 1 $222.16 Automatic Execution
 14:54:48 - 19-Sep-25
Buy* 1 $222.15 Automatic Execution
 14:54:48 - 19-Sep-25
Sell* 12 $222.05 Automatic Execution
 14:53:31 - 19-Sep-25
Sell* 10 $222.08 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 5 $222.08 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 5 $222.08 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 6 $222.12 Automatic Execution
 14:53:10 - 19-Sep-25
Sell* 6 $222.13 Automatic Execution
 14:53:10 - 19-Sep-25
Sell* 25 $222.17 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 75 $222.14 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 1 $222.14 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 18 $222.14 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 5 $222.14 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 32 $222.23 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 31 $222.23 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 2 $222.23 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 25 $222.24 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 6 $222.24 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 1 $222.23 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 1 $222.24 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 100 $222.29 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 70 $222.33 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 3 $222.33 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 3 $222.33 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 100 $222.32 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 3 $222.24 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 3 $222.24 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 100 $222.239 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 3 $222.25 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 1 $222.25 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 13 $222.18 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 3 $222.20 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 10 $222.18 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 1 $222.05 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 98 $222.06 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 2 $222.06 Automatic Execution
 14:48:35 - 19-Sep-25
Buy* 4 $222.13 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 3 $222.13 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 73 $222.125 Automatic Execution
 14:47:27 - 19-Sep-25
Sell* 1 $222.07 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 23 $222.11 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 100 $222.09 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 60 $222.04 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 1 $222.04 Automatic Execution
 14:47:25 - 19-Sep-25
Sell* 14 $222.04 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 86 $222.04 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 2 $222.05 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 12 $222.06 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 1 $222.04 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 1 $222.05 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 1 $222.05 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 100 $222.11 Automatic Execution
 14:35:18 - 19-Sep-25
Sell* 63 $222.10 Automatic Execution
 14:35:15 - 19-Sep-25
Sell* 2 $222.12 Automatic Execution
 14:35:15 - 19-Sep-25
Sell* 6 $222.155 Automatic Execution
 14:35:15 - 19-Sep-25
Sell* 100 $222.17 Automatic Execution
 14:35:15 - 19-Sep-25
Sell* 1 $222.14 Automatic Execution
 14:35:15 - 19-Sep-25
Sell* 12 $222.14 Automatic Execution
 14:35:15 - 19-Sep-25
Sell* 12 $222.14 Automatic Execution
 14:35:15 - 19-Sep-25
Sell* 10 $222.14 Automatic Execution
 14:35:15 - 19-Sep-25
Sell* 16 $222.08 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 1 $222.08 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 99 $222.11 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 1 $222.13 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 70 $222.15 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 1 $222.16 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 12 $222.16 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 5 $222.16 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 10 $222.16 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 2 $222.18 Automatic Execution
 14:34:27 - 19-Sep-25
Buy* 1 $222.23 Automatic Execution
 14:33:24 - 19-Sep-25
Sell* 100 $222.21 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 12 $222.26 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 8 $222.26 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 4 $222.21 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 1 $222.10 Automatic Execution
 14:30:20 - 19-Sep-25
Sell* 5 $222.12 Automatic Execution
 14:30:20 - 19-Sep-25
Sell* 100 $222.12 Automatic Execution
 14:30:20 - 19-Sep-25
Sell* 1 $222.12 Automatic Execution
 14:30:20 - 19-Sep-25
Sell* 73 $222.12 Automatic Execution
 14:30:20 - 19-Sep-25
Sell* 1 $222.27 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 100 $222.27 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 57 $222.27 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 15 $222.30 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 30 $222.17 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 1 $222.17 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 99 $222.17 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 1 $222.18 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 1 $222.17 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 1 $222.18 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 70 $222.17 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 30 $222.18 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 82 $222.18 Automatic Execution
 14:27:57 - 19-Sep-25
Sell* 10 $222.22 Automatic Execution
 14:27:57 - 19-Sep-25
Sell* 6 $222.22 Automatic Execution
 14:27:57 - 19-Sep-25
Sell* 2 $222.22 Automatic Execution
 14:27:57 - 19-Sep-25
Buy* 80 $222.25 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 20 $222.25 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 98 $222.20 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 1 $222.18 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 1 $222.17 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 18 $222.20 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 80 $222.20 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 2 $222.20 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 5 $222.18 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 1 $222.11 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 102 $222.11 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 98 $222.11 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 1 $222.11 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 1 $222.15 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 16 $222.12 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 14 $222.12 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 28 $222.02 Automatic Execution
 14:26:40 - 19-Sep-25
Sell* 32 $222.03 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 100 $222.10 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 12 $222.12 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 100 $222.17 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 1 $222.23 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 750 $222.20 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 100 $222.185 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 100 $222.23 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 1 $222.30 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 1 $222.32 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 2 $222.38 Automatic Execution
 14:24:23 - 19-Sep-25
Sell* 1 $222.37 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 2 $222.39 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 1 $222.38 Automatic Execution
 14:24:23 - 19-Sep-25
Sell* 52 $222.38 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 17 $222.38 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 31 $222.38 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 65 $222.38 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 3 $222.38 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 14 $222.38 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 1 $222.38 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 72 $222.40 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 1 $222.40 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 7 $222.40 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 79 $222.42 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 1 $222.43 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 200 $222.46 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 293 $222.46 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 1 $222.50 Automatic Execution
 14:22:36 - 19-Sep-25
Buy* 7 $222.50 Automatic Execution
 14:22:36 - 19-Sep-25
Buy* 4 $222.48 Automatic Execution
 14:22:36 - 19-Sep-25
Buy* 2 $222.48 Automatic Execution
 14:22:36 - 19-Sep-25
Buy* 100 $222.43 Automatic Execution
 14:22:36 - 19-Sep-25
Buy* 2 $222.39 Automatic Execution
 14:22:36 - 19-Sep-25
Buy* 100 $222.35 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 100 $222.34 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 4 $222.32 Automatic Execution
 14:21:58 - 19-Sep-25
Buy* 3 $222.22 Automatic Execution
 14:21:54 - 19-Sep-25
Buy* 1 $222.22 Automatic Execution
 14:21:54 - 19-Sep-25
Buy* 1 $222.18 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 1 $222.09 Automatic Execution
 14:20:49 - 19-Sep-25
Sell* 10 $222.16 Automatic Execution
 14:20:18 - 19-Sep-25
Sell* 21 $222.16 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 2 $222.18 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 99 $222.19 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 1 $222.20 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 90 $222.16 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 100 $222.17 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 1 $222.19 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 1 $222.19 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 60 $222.21 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 61 $222.23 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 1 $222.26 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 1 $222.25 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 56 $222.25 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 4 $222.25 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 96 $222.25 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 4 $222.25 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 41 $222.23 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 2 $222.23 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 60 $222.23 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 29 $222.24 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 41 $222.24 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 5 $222.24 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 25 $222.24 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 100 $222.25 Automatic Execution
 14:18:43 - 19-Sep-25
Sell* 4 $222.20 Automatic Execution
 14:18:43 - 19-Sep-25
Sell* 4 $222.21 Automatic Execution
 14:18:43 - 19-Sep-25
Sell* 100 $222.23 Automatic Execution
 14:18:43 - 19-Sep-25
Sell* 22 $222.28 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 1 $222.28 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 50 $222.28 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 25 $222.28 Automatic Execution
 14:18:34 - 19-Sep-25
Buy* 7 $222.38 Automatic Execution
 14:17:45 - 19-Sep-25
Buy* 7 $222.38 Automatic Execution
 14:17:45 - 19-Sep-25
Buy* 1 $222.36 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 1 $222.36 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 30 $222.36 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 3 $222.36 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 9 $222.33 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 100 $222.33 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 100 $222.33 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 100 $222.33 Automatic Execution
 14:17:28 - 19-Sep-25
Sell* 15 $222.20 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 8 $222.21 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 1 $222.19 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 1 $222.18 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 1 $222.18 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 1 $222.19 Automatic Execution
 14:17:26 - 19-Sep-25
Sell* 37 $222.11 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 10 $221.72 Automatic Execution
 14:05:14 - 19-Sep-25
Buy* 7 $221.79 Automatic Execution
 14:05:14 - 19-Sep-25
Buy* 17 $221.74 Automatic Execution
 14:05:13 - 19-Sep-25
Buy* 1 $221.73 Automatic Execution
 14:05:13 - 19-Sep-25
Buy* 4 $221.72 Automatic Execution
 14:05:13 - 19-Sep-25
Unknown* 100 $221.65 Automatic Execution
 14:05:10 - 19-Sep-25
Unknown* 100 $221.65 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 3 $221.65 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 66 $221.69 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 36 $221.69 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 8 $221.69 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 66 $221.68 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 8 $221.68 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 7 $221.68 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 7 $221.67 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 1 $221.66 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 3 $221.66 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 3 $221.64 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 3 $221.66 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 100 $221.64 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 74 $221.57 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 3 $221.57 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 1 $221.57 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 1 $221.56 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 4 $221.56 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 20 $221.56 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 2 $221.56 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 4 $221.56 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 4 $221.56 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 4 $221.56 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 4 $221.56 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 4 $221.56 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 4 $221.56 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 126 $221.57 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 74 $221.56 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 4 $221.56 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 1 $221.49 Automatic Execution
 14:02:54 - 19-Sep-25
Sell* 22 $221.52 Automatic Execution
 14:02:54 - 19-Sep-25
Sell* 127 $221.50 Automatic Execution
 14:02:54 - 19-Sep-25
Sell* 23 $221.50 Automatic Execution
 14:02:54 - 19-Sep-25
Sell* 5 $221.51 Automatic Execution
 14:02:54 - 19-Sep-25
Sell* 5 $221.50 Automatic Execution
 14:02:54 - 19-Sep-25
Sell* 1 $221.57 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 45 $221.64 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $221.64 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 22 $221.64 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 5 $221.64 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 27 $221.64 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 30 $221.735 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 90 $221.745 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 21 $221.75 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 1 $221.76 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 22 $221.77 Automatic Execution
 14:00:59 - 19-Sep-25
Buy* 3 $221.85 Automatic Execution
 14:00:49 - 19-Sep-25
Buy* 5 $221.85 Automatic Execution
 14:00:49 - 19-Sep-25
Buy* 5 $221.88 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 1 $221.77 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 100 $221.87 Automatic Execution
 13:56:37 - 19-Sep-25
Sell* 100 $221.87 Automatic Execution
 13:56:37 - 19-Sep-25
Sell* 1 $221.87 Automatic Execution
 13:56:37 - 19-Sep-25
Sell* 5 $221.95 Automatic Execution
 13:56:35 - 19-Sep-25
Sell* 10 $221.95 Automatic Execution
 13:56:35 - 19-Sep-25
Sell* 1 $221.95 Automatic Execution
 13:56:35 - 19-Sep-25
Sell* 1 $221.96 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 1 $221.99 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 23 $221.98 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 6 $221.96 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 3 $221.95 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 48 $221.84 Automatic Execution
 13:54:55 - 19-Sep-25
Sell* 2 $221.68 Automatic Execution
 13:53:07 - 19-Sep-25
Sell* 10 $221.72 Automatic Execution
 13:53:07 - 19-Sep-25
Buy* 3 $221.79 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 3 $221.79 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 20 $221.82 Automatic Execution
 13:52:52 - 19-Sep-25
Buy* 25 $221.82 Automatic Execution
 13:52:52 - 19-Sep-25
Buy* 5 $221.82 Automatic Execution
 13:52:52 - 19-Sep-25
Sell* 59 $221.67 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 100 $221.65 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 10 $221.65 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 32 $221.65 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 8 $221.67 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 39 $221.67 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 7 $221.72 Automatic Execution
 13:51:13 - 19-Sep-25
Sell* 18 $221.72 Automatic Execution
 13:51:13 - 19-Sep-25
Sell* 1 $221.84 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 7 $221.84 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 25 $221.905 Automatic Execution
 13:49:56 - 19-Sep-25
Buy* 100 $221.94 Automatic Execution
 13:48:51 - 19-Sep-25
Buy* 1 $221.93 Automatic Execution
 13:48:51 - 19-Sep-25
Buy* 96 $221.92 Automatic Execution
 13:48:51 - 19-Sep-25
Buy* 1 $221.92 Automatic Execution
 13:48:51 - 19-Sep-25
Buy* 1 $221.92 Automatic Execution
 13:48:51 - 19-Sep-25
Buy* 1 $221.92 Automatic Execution
 13:48:51 - 19-Sep-25
Buy* 100 $221.93 Automatic Execution
 13:48:51 - 19-Sep-25
Buy* 100 $221.91 Automatic Execution
 13:48:51 - 19-Sep-25
Buy* 1 $221.92 Automatic Execution
 13:48:51 - 19-Sep-25
Buy* 100 $221.91 Automatic Execution
 13:48:51 - 19-Sep-25
Sell* 22 $221.81 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 20 $221.80 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 20 $221.79 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 10 $221.77 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 5 $221.78 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 9 $221.67 Automatic Execution
 13:48:11 - 19-Sep-25
Sell* 6 $221.69 Automatic Execution
 13:48:11 - 19-Sep-25
Sell* 5 $221.74 Automatic Execution
 13:48:04 - 19-Sep-25
Sell* 5 $221.75 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 8 $221.80 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 70 $221.80 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 30 $221.80 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 10 $221.80 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 10 $221.83 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 100 $221.87 Automatic Execution
 13:46:43 - 19-Sep-25
Buy* 30 $221.94 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 4 $221.95 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 15 $221.92 Automatic Execution
 13:46:24 - 19-Sep-25
Unknown* 22 $221.86 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 2 $221.87 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 6 $221.89 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 6 $221.89 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 3 $221.86 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 9 $221.86 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 3 $221.85 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 27 $221.85 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 18 $221.84 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 9 $221.84 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 2 $221.81 Automatic Execution
 13:35:47 - 19-Sep-25
Sell* 100 $221.79 Automatic Execution
 13:35:47 - 19-Sep-25
Sell* 100 $221.78 Automatic Execution
 13:35:47 - 19-Sep-25
Sell* 1 $221.78 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 1 $221.82 Automatic Execution
 13:35:01 - 19-Sep-25
Sell* 83 $221.77 Automatic Execution
 13:34:53 - 19-Sep-25
Unknown* 3 $221.82 Automatic Execution
 13:34:50 - 19-Sep-25
Unknown* 41 $221.82 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 52 $221.81 Automatic Execution
 13:34:50 - 19-Sep-25
Unknown* 2 $221.82 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 12 $221.83 Automatic Execution
 13:34:50 - 19-Sep-25
Unknown* 2 $221.82 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 74 $221.84 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 26 $221.84 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 74 $221.83 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 2 $221.82 Automatic Execution
 13:33:03 - 19-Sep-25
Buy* 14 $221.80 Automatic Execution
 13:33:03 - 19-Sep-25
Buy* 60 $221.80 Automatic Execution
 13:33:03 - 19-Sep-25
Buy* 26 $221.80 Automatic Execution
 13:33:03 - 19-Sep-25
Buy* 74 $221.79 Automatic Execution
 13:33:03 - 19-Sep-25
Buy* 7 $221.80 Automatic Execution
 13:32:40 - 19-Sep-25
Buy* 1 $221.68 Automatic Execution
 13:32:40 - 19-Sep-25
Buy* 1 $221.68 Automatic Execution
 13:32:40 - 19-Sep-25
Sell* 3 $221.58 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 3 $221.61 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 64 $221.64 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 100 $221.64 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 5 $221.64 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 183 $221.64 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 17 $221.64 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 200 $221.64 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 200 $221.64 Automatic Execution
 13:32:09 - 19-Sep-25
Unknown* 197 $221.64 Automatic Execution
 13:32:09 - 19-Sep-25
Unknown* 3 $221.64 Automatic Execution
 13:32:09 - 19-Sep-25
Unknown* 200 $221.64 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 200 $221.64 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 10 $221.64 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 100 $221.66 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 90 $221.64 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 10 $221.64 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 190 $221.64 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 100 $221.65 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 10 $221.66 Automatic Execution
 13:32:09 - 19-Sep-25
Buy* 17 $221.74 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 17 $221.74 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 17 $221.74 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 17 $221.74 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 2 $221.69 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 6 $221.68 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 4 $221.68 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 6 $221.68 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 20 $221.67 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 24 $221.67 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 100 $221.66 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 1 $221.66 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 4 $221.64 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 3 $221.64 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 6 $221.66 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 1 $221.65 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 5 $221.60 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 60 $221.53 Automatic Execution
 13:32:05 - 19-Sep-25
Sell* 90 $221.53 Automatic Execution
 13:32:05 - 19-Sep-25
Sell* 2 $221.53 Automatic Execution
 13:32:04 - 19-Sep-25
Sell* 1 $221.50 Automatic Execution
 13:31:49 - 19-Sep-25
Sell* 100 $221.52 Automatic Execution
 13:31:49 - 19-Sep-25
Buy* 8 $221.63 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 22 $221.57 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 5 $221.57 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 22 $221.58 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 87 $221.60 Automatic Execution
 13:31:43 - 19-Sep-25
Sell* 50 $221.60 Automatic Execution
 13:31:43 - 19-Sep-25
Buy* 25 $221.80 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 2 $221.75 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 83 $221.74 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 12 $221.73 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 5 $221.73 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 10 $221.76 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 5 $221.75 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 2 $221.74 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 100 $221.74 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 90 $221.69 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 12 $221.72 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 5 $221.72 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 60 $221.69 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 1 $221.73 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 5 $221.72 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 12 $221.72 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 100 $221.71 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 2 $221.70 Automatic Execution
 13:31:05 - 19-Sep-25
Sell* 5 $221.69 Automatic Execution
 13:31:05 - 19-Sep-25
Sell* 34 $221.66 Automatic Execution
 13:30:48 - 19-Sep-25
Sell* 100 $221.68 Automatic Execution
 13:30:48 - 19-Sep-25
Sell* 5 $221.67 Automatic Execution
 13:30:48 - 19-Sep-25
Sell* 92 $221.60 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 100 $221.60 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 100 $221.60 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 100 $221.60 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 100 $221.60 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 100 $221.60 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 1 $221.61 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 100 $221.63 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 86 $221.60 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 100 $221.63 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 100 $221.63 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 104 $221.63 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 26 $221.75 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 29 $221.72 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 5 $221.75 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 10 $221.75 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 21 $221.78 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 5 $221.80 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 5 $221.77 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 5 $221.77 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 5 $221.79 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 10 $221.87 Automatic Execution
 13:29:55 - 19-Sep-25
Sell* 5 $221.90 Automatic Execution
 13:29:55 - 19-Sep-25
Sell* 5 $221.89 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 26 $221.92 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 173 $221.91 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 1 $221.90 Automatic Execution
 13:29:55 - 19-Sep-25
Sell* 1 $221.80 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 6 $221.78 Automatic Execution
 13:29:30 - 19-Sep-25
Sell* 100 $221.80 Automatic Execution
 13:29:19 - 19-Sep-25
Sell* 100 $221.80 Automatic Execution
 13:29:19 - 19-Sep-25
Sell* 99 $221.75 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 1 $221.75 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 100 $221.80 Automatic Execution
 13:29:08 - 19-Sep-25
Sell* 5 $221.85 Automatic Execution
 13:28:53 - 19-Sep-25
Sell* 95 $221.82 Automatic Execution
 13:28:53 - 19-Sep-25
Sell* 5 $221.84 Automatic Execution
 13:28:53 - 19-Sep-25
Sell* 50 $221.81 Automatic Execution
 13:28:53 - 19-Sep-25
Unknown* 100 $221.865 Automatic Execution
 13:28:38 - 19-Sep-25
Sell* 1 $221.85 Automatic Execution
 13:27:56 - 19-Sep-25
Sell* 100 $221.88 Automatic Execution
 13:27:56 - 19-Sep-25
Sell* 100 $221.88 Automatic Execution
 13:27:56 - 19-Sep-25
Sell* 1 $221.92 Automatic Execution
 13:27:56 - 19-Sep-25
Sell* 97 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 400 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 8 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 1 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 14 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Buy* 184 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Buy* 32 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Buy* 53 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Buy* 2 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Buy* 52 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Buy* 100 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 300 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 28 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 368 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 55 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 43 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 380 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 423 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Buy* 189 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Buy* 100 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Buy* 2 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Buy* 32 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Buy* 100 $222.07 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 408 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 15 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 422 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 1 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 21 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 43 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 380 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Buy* 30 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Buy* 70 $222.10 Automatic Execution
 13:25:18 - 19-Sep-25
Buy* 30 $222.09 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 100 $222.00 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 100 $221.99 Automatic Execution
 13:25:18 - 19-Sep-25
Buy* 6 $221.98 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 1 $221.96 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 6 $221.97 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 10 $222.02 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 85 $222.07 Automatic Execution
 13:25:01 - 19-Sep-25
Buy* 100 $222.17 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 5 $222.07 Automatic Execution
 13:25:01 - 19-Sep-25
Buy* 100 $222.17 Automatic Execution
 13:25:01 - 19-Sep-25
Unknown* 11 $222.15 Automatic Execution
 13:25:01 - 19-Sep-25
Buy* 100 $222.16 Automatic Execution
 13:25:01 - 19-Sep-25
Buy* 3 $222.16 Automatic Execution
 13:25:01 - 19-Sep-25
Buy* 100 $222.17 Automatic Execution
 13:25:01 - 19-Sep-25
Buy* 48 $222.20 Automatic Execution
 13:24:44 - 19-Sep-25
Buy* 197 $222.20 Automatic Execution
 13:24:44 - 19-Sep-25
Buy* 55 $222.20 Automatic Execution
 13:24:44 - 19-Sep-25
Sell* 300 $222.20 Automatic Execution
 13:24:44 - 19-Sep-25
Buy* 279 $222.20 Automatic Execution
 13:24:44 - 19-Sep-25
Buy* 20 $222.20 Automatic Execution
 13:24:44 - 19-Sep-25
Buy* 1 $222.20 Automatic Execution
 13:24:44 - 19-Sep-25
Buy* 300 $222.20 Automatic Execution
 13:24:44 - 19-Sep-25
Buy* 294 $222.20 Automatic Execution
 13:24:44 - 19-Sep-25
Buy* 6 $222.19 Automatic Execution
 13:24:44 - 19-Sep-25
Sell* 100 $222.16 Automatic Execution
 13:24:44 - 19-Sep-25
Sell* 1 $222.15 Automatic Execution
 13:24:44 - 19-Sep-25
Sell* 300 $222.20 Automatic Execution
 13:24:44 - 19-Sep-25
Sell* 199 $222.20 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 1 $222.20 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 100 $222.20 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 1 $222.18 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 5 $222.20 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 19 $222.19 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 5 $222.20 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 295 $222.20 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 5 $222.21 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 37 $222.20 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 20 $222.24 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 10 $222.24 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 25 $222.25 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 30 $222.25 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 28 $222.24 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 5 $222.25 Automatic Execution
 13:24:30 - 19-Sep-25
Sell* 1 $222.30 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 57 $222.30 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 11 $222.30 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 27 $222.30 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 5 $222.30 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 5 $222.39 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 14 $222.37 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 1 $222.37 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 1 $222.36 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 17 $222.36 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 3 $222.37 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 5 $222.37 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 1 $222.36 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 2 $222.37 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 3 $222.43 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 7 $222.37 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 4 $222.41 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 5 $222.40 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 2 $222.40 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 5 $222.36 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 2 $222.36 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 1 $222.37 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 3 $222.37 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 21 $222.40 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 1 $222.43 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 6 $222.43 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 32 $222.43 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 100 $222.23 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 100 $222.30 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 88 $222.26 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 12 $222.25 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 3 $222.20 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 42 $222.30 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 5 $222.29 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 3 $222.31 Automatic Execution
 13:04:59 - 19-Sep-25
Sell* 21 $222.26 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 21 $222.26 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 100 $222.27 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 21 $222.27 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 1 $222.26 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 3 $222.22 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 12 $222.23 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 1 $222.18 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 25 $222.13 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 6 $222.09 Automatic Execution
 13:04:46 - 19-Sep-25
Buy* 1 $222.08 Automatic Execution
 13:04:46 - 19-Sep-25
Buy* 5 $222.09 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 105 $222.04 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 532 $222.04 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 328 $222.04 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 328 $222.04 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 266 $222.04 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 656 $222.04 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 328 $222.04 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 482 $222.04 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 16 $222.04 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 4 $222.04 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 100 $221.99 Automatic Execution
 13:04:44 - 19-Sep-25
Buy* 4 $222.05 Automatic Execution
 13:04:44 - 19-Sep-25
Buy* 1 $222.04 Automatic Execution
 13:04:44 - 19-Sep-25
Buy* 5 $221.99 Automatic Execution
 13:04:44 - 19-Sep-25
Buy* 25 $221.99 Automatic Execution
 13:04:44 - 19-Sep-25
Buy* 5 $221.98 Automatic Execution
 13:04:44 - 19-Sep-25
Buy* 5 $221.99 Automatic Execution
 13:04:44 - 19-Sep-25
Buy* 100 $221.99 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 48 $221.91 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 52 $221.91 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 52 $221.91 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 48 $221.91 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 352 $222.00 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 133 $222.00 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 20 $222.00 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 9 $222.00 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 15 $222.00 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 13 $222.00 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 7 $222.00 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 1 $222.01 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 1 $222.01 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 1 $222.01 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 9 $222.05 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 1 $222.06 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 125 $222.10 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 375 $222.10 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 100 $222.11 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 25 $222.12 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 13 $222.10 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 84 $222.12 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 13 $222.12 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 13 $222.13 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 29 $222.12 Automatic Execution
 13:03:26 - 19-Sep-25
Sell* 1 $222.13 Automatic Execution
 13:03:26 - 19-Sep-25
Sell* 99 $222.13 Automatic Execution
 13:03:26 - 19-Sep-25
Sell* 19 $222.12 Automatic Execution
 13:03:26 - 19-Sep-25
Sell* 2 $222.12 Automatic Execution
 13:03:26 - 19-Sep-25
Sell* 75 $222.13 Automatic Execution
 13:03:20 - 19-Sep-25
Sell* 25 $222.15 Automatic Execution
 13:03:20 - 19-Sep-25
Sell* 27 $222.17 Automatic Execution
 13:03:19 - 19-Sep-25
Sell* 48 $222.18 Automatic Execution
 13:03:19 - 19-Sep-25
Unknown* 25 $222.195 Automatic Execution
 13:03:19 - 19-Sep-25
Buy* 100 $222.23 Automatic Execution
 13:03:13 - 19-Sep-25
Sell* 15 $222.22 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 25 $222.22 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 60 $222.21 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 1 $222.15 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 12 $222.22 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 29 $222.22 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 59 $222.22 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 4 $222.28 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 1 $222.25 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 1 $222.26 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 7 $222.32 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 1 $222.32 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 100 $222.33 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 100 $222.33 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 1 $222.37 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 100 $222.33 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 100 $222.43 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 1 $222.38 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 100 $222.60 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 100 $222.58 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 8 $222.61 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 10 $222.61 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 8 $222.66 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 10 $222.68 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 60 $222.68 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 17 $222.68 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 2 $222.68 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 11 $222.68 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 1 $222.68 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 13 $222.67 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 4 $222.67 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 5 $222.56 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 5 $222.53 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 1 $222.53 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 1 $222.52 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 1 $222.48 Automatic Execution
 12:59:51 - 19-Sep-25
Buy* 6 $222.48 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 98 $222.36 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 2 $222.42 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 3 $222.43 Automatic Execution
 12:57:36 - 19-Sep-25
Unknown* 4 $222.37 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 76 $222.31 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 24 $222.31 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 100 $222.32 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 12 $222.34 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 88 $222.35 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 12 $222.35 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 95 $222.38 Automatic Execution
 12:57:32 - 19-Sep-25
Sell* 5 $222.39 Automatic Execution
 12:57:32 - 19-Sep-25
Sell* 100 $222.36 Automatic Execution
 12:57:30 - 19-Sep-25
Sell* 1 $222.50 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 1 $222.55 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 5 $222.55 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 4 $222.55 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 10 $222.55 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 10 $222.55 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 1 $222.56 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 5 $222.58 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 7 $222.59 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 700 $222.60 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 50 $222.60 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 12 $222.79 Automatic Execution
 12:53:33 - 19-Sep-25
Sell* 30 $222.79 Automatic Execution
 12:53:20 - 19-Sep-25
Sell* 100 $222.82 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 6 $222.92 Automatic Execution
 12:52:41 - 19-Sep-25
Buy* 3 $222.93 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 12 $222.92 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 3 $222.92 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 1 $222.91 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 16 $222.90 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 30 $222.90 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 6 $222.85 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 46 $222.85 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 28 $222.85 Automatic Execution
 12:51:03 - 19-Sep-25
Buy* 12 $222.86 Automatic Execution
 12:51:03 - 19-Sep-25
Buy* 100 $222.83 Automatic Execution
 12:51:03 - 19-Sep-25
Buy* 100 $222.84 Automatic Execution
 12:51:03 - 19-Sep-25
Buy* 1 $222.82 Automatic Execution
 12:51:03 - 19-Sep-25
Buy* 11 $222.82 Automatic Execution
 12:51:03 - 19-Sep-25
Buy* 100 $222.80 Automatic Execution
 12:51:03 - 19-Sep-25
Buy* 1 $222.82 Automatic Execution
 12:51:03 - 19-Sep-25
Buy* 12 $222.81 Automatic Execution
 12:51:03 - 19-Sep-25
Buy* 1 $222.74 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 10 $222.73 Automatic Execution
 12:49:28 - 19-Sep-25
Unknown* 100 $222.72 Automatic Execution
 12:49:28 - 19-Sep-25
Sell* 100 $222.64 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 100 $222.66 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 50 $222.67 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 41 $222.64 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 59 $222.64 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 7 $222.73 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 59 $222.73 Automatic Execution
 12:48:30 - 19-Sep-25
Unknown* 19 $222.755 Automatic Execution
 12:48:30 - 19-Sep-25
Unknown* 19 $222.755 Automatic Execution
 12:48:30 - 19-Sep-25
Buy* 100 $222.79 Automatic Execution
 12:48:30 - 19-Sep-25
Buy* 100 $222.79 Automatic Execution
 12:48:30 - 19-Sep-25
Unknown* 100 $222.755 Automatic Execution
 12:48:30 - 19-Sep-25
Unknown* 19 $222.755 Automatic Execution
 12:48:30 - 19-Sep-25
Unknown* 25 $222.755 Automatic Execution
 12:48:30 - 19-Sep-25
Unknown* 100 $222.755 Automatic Execution
 12:48:30 - 19-Sep-25
Unknown* 25 $222.755 Automatic Execution
 12:48:30 - 19-Sep-25
Unknown* 200 $222.755 Automatic Execution
 12:48:30 - 19-Sep-25
Buy* 100 $222.78 Automatic Execution
 12:48:30 - 19-Sep-25
Buy* 100 $222.79 Automatic Execution
 12:48:30 - 19-Sep-25
Buy* 100 $222.83 Automatic Execution
 12:48:25 - 19-Sep-25
Buy* 1 $222.85 Automatic Execution
 12:48:25 - 19-Sep-25
Buy* 100 $222.86 Automatic Execution
 12:48:25 - 19-Sep-25
Buy* 1 $222.84 Automatic Execution
 12:48:25 - 19-Sep-25
Buy* 6 $222.83 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 4 $222.83 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 45 $222.81 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 30 $222.81 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 46 $222.81 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 2 $222.81 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 22 $222.81 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 30 $222.81 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 100 $222.80 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 1 $222.80 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 3 $222.80 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 1 $222.80 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 1 $222.80 Automatic Execution
 12:48:22 - 19-Sep-25
Sell* 9 $222.64 Automatic Execution
 12:47:28 - 19-Sep-25
Sell* 91 $222.64 Automatic Execution
 12:47:28 - 19-Sep-25
Sell* 12 $222.63 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 100 $222.73 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 12 $223.62 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 4 $223.60 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 100 $223.56 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 100 $223.50 Automatic Execution
 12:29:57 - 19-Sep-25
Sell* 1 $223.48 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 2 $223.58 Automatic Execution
 12:28:44 - 19-Sep-25
Buy* 16 $223.52 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 2 $223.52 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 2 $223.52 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 80 $223.52 Automatic Execution
 12:28:12 - 19-Sep-25
Sell* 1 $223.39 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 43 $223.49 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 100 $223.45 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 70 $223.44 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 3 $223.44 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 2 $223.42 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 100 $223.42 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 1 $223.36 Automatic Execution
 12:26:19 - 19-Sep-25
Buy* 2 $223.36 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 4 $223.39 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 15 $223.39 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 4 $223.38 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 1 $223.38 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 3 $223.38 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 30 $223.37 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 15 $223.37 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 100 $223.36 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 4 $223.36 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 1 $223.36 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 100 $223.29 Automatic Execution
 12:22:08 - 19-Sep-25
Sell* 6 $223.27 Automatic Execution
 12:21:41 - 19-Sep-25
Unknown* 100 $223.355 Automatic Execution
 12:20:02 - 19-Sep-25
Buy* 1 $223.43 Automatic Execution
 12:19:34 - 19-Sep-25
Buy* 1 $223.43 Automatic Execution
 12:19:34 - 19-Sep-25
Buy* 1 $223.43 Automatic Execution
 12:19:34 - 19-Sep-25
Buy* 1 $223.42 Automatic Execution
 12:19:10 - 19-Sep-25
Sell* 20 $223.29 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 100 $223.75 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 12 $223.75 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 4 $223.73 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 12 $223.71 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 100 $223.60 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 100 $223.60 Automatic Execution
 12:00:00 - 19-Sep-25
Unknown* 30 $223.60 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 3 $223.59 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 11 $223.54 Automatic Execution
 11:59:54 - 19-Sep-25
Sell* 3 $223.54 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 1 $223.60 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 14 $223.59 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 1 $223.59 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 4 $223.58 Automatic Execution
 11:59:54 - 19-Sep-25
Sell* 1 $223.42 Automatic Execution
 11:59:12 - 19-Sep-25
Sell* 1 $223.42 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 84 $223.45 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 5 $223.48 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 5 $223.48 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 6 $223.48 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 100 $223.48 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 52 $223.48 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 45 $223.39 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 45 $223.39 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 100 $223.38 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 6 $223.40 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 1 $223.36 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 4 $223.36 Automatic Execution
 11:58:00 - 19-Sep-25
Sell* 5 $223.35 Automatic Execution
 11:55:42 - 19-Sep-25
Buy* 2 $223.53 Automatic Execution
 11:54:38 - 19-Sep-25
Buy* 5 $223.50 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 50 $223.50 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 2 $223.50 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 1 $223.605 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 30 $223.63 Automatic Execution
 11:48:21 - 19-Sep-25
Sell* 4 $223.63 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 5 $223.65 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 8 $223.61 Automatic Execution
 11:46:53 - 19-Sep-25
Sell* 1 $223.54 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 5 $223.54 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 14 $223.57 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 8 $223.57 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 20 $223.72 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 1 $223.72 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 2 $223.19 Automatic Execution
 11:25:18 - 19-Sep-25
Buy* 6 $222.84 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 13 $222.79 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 30 $222.79 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 100 $222.70 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 100 $222.66 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 100 $222.62 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 100 $222.57 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 100 $222.52 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 1 $222.57 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 25 $222.58 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 51 $222.64 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 100 $222.50 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 1 $222.64 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 100 $222.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $222.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $222.52 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $222.51 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $222.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $222.52 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $222.52 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $222.52 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $222.51 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $222.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $222.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $222.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $222.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $222.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $222.52 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $222.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $222.46 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 100 $222.51 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 100 $222.50 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 100 $222.50 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 5 $222.50 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 4 $222.50 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 8 $222.49 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 5 $222.52 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 5 $222.50 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 1 $222.48 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 2 $222.48 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 2 $222.35 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 18 $222.335 Automatic Execution
 11:21:23 - 19-Sep-25
Sell* 21 $222.23 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 18 $222.23 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 81 $222.26 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 34 $222.33 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 1 $222.33 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 1 $222.35 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 66 $222.33 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 1 $222.42 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 21 $222.42 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 5 $222.50 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 100 $222.52 Automatic Execution
 11:19:44 - 19-Sep-25
Sell* 100 $222.52 Automatic Execution
 11:19:44 - 19-Sep-25
Sell* 100 $222.52 Automatic Execution
 11:19:44 - 19-Sep-25
Buy* 1 $222.59 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 100 $222.52 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 40 $222.52 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 2 $222.53 Automatic Execution
 11:18:42 - 19-Sep-25
Sell* 110 $222.53 Automatic Execution
 11:18:42 - 19-Sep-25
Sell* 2 $222.54 Automatic Execution
 11:18:42 - 19-Sep-25
Buy* 1 $222.615 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 100 $222.54 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 42 $222.54 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 2 $222.55 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 23 $222.57 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 2 $222.58 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 23 $222.53 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 23 $222.53 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 414 $222.48 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 1 $222.48 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 39 $222.48 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 3 $222.53 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 99 $222.48 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 55 $222.48 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 300 $222.48 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 115 $222.48 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 339 $222.48 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 2 $222.48 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 452 $222.48 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 2 $222.49 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 23 $222.53 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 454 $222.48 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 454 $222.48 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 100 $222.48 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 354 $222.48 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 100 $222.50 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 2 $222.47 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 5 $222.42 Automatic Execution
 11:18:06 - 19-Sep-25
Buy* 1 $222.46 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 30 $222.45 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 100 $222.42 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 70 $222.45 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 30 $222.42 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 10 $222.42 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 11 $222.41 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 16 $222.41 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 2 $222.36 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 5 $222.35 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 1 $222.35 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 17 $222.35 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 1 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 317 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 55 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 372 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 139 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 78 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 100 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 55 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 317 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 55 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 1 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 372 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 3 $222.26 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 317 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 55 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 217 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 55 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 100 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 17 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 100 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 55 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 100 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 100 $222.22 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 182 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 55 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 135 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 152 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 220 $222.25 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 100 $222.28 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 100 $222.28 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 2 $222.29 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 100 $222.26 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 100 $222.26 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 5 $222.23 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 5 $222.23 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 100 $222.23 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 100 $222.23 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 50 $222.23 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 100 $222.21 Automatic Execution
 11:17:02 - 19-Sep-25
Unknown* 2 $222.19 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 2 $222.20 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 663 $222.17 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 37 $222.17 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 97 $222.18 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 194 $222.22 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 6 $222.22 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 100 $222.22 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 1 $222.22 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 99 $222.22 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 1 $222.22 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 7 $222.23 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 5 $222.30 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 75 $222.25 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 1 $222.25 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 1 $222.25 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 145 $222.30 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 55 $222.30 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 200 $222.30 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 68 $222.30 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 77 $222.30 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 55 $222.30 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 31 $222.30 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 114 $222.30 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 55 $222.30 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 413 $222.30 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 237 $222.30 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 638 $222.30 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 180 $222.30 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 2 $222.30 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 55 $222.30 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 100 $222.30 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 200 $222.30 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 77 $222.30 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 273 $222.30 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 79 $222.30 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 446 $222.30 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 100 $222.34 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 100 $222.38 Automatic Execution
 11:16:18 - 19-Sep-25
Buy* 100 $222.50 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 100 $223.54 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 1 $223.60 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 25 $223.55 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 100 $223.60 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 6 $223.62 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 2 $223.42 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 39 $223.43 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 4 $223.43 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $223.41 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $223.41 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 2 $223.40 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $223.39 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 100 $223.23 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $223.23 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $223.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $223.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 32 $223.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $223.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $223.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $223.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 55 $223.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 45 $223.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 55 $223.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $223.20 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 2 $223.04 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 2 $223.13 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 3 $222.96 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 20 $223.00 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 1 $223.00 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 8 $223.00 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 42 $223.00 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 3 $223.00 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 10 $223.00 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 3 $223.16 Automatic Execution
 10:50:19 - 19-Sep-25
Sell* 2 $223.17 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 4 $223.17 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 7 $223.31 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 26 $224.11 Automatic Execution
 10:24:02 - 19-Sep-25
Sell* 30 $224.11 Automatic Execution
 10:24:02 - 19-Sep-25
Sell* 1 $224.15 Automatic Execution
 10:24:02 - 19-Sep-25
Sell* 1 $224.15 Automatic Execution
 10:24:02 - 19-Sep-25
Sell* 56 $224.14 Automatic Execution
 10:24:02 - 19-Sep-25
Sell* 38 $224.11 Automatic Execution
 10:24:02 - 19-Sep-25
Buy* 7 $224.26 Automatic Execution
 10:23:57 - 19-Sep-25
Buy* 7 $224.26 Automatic Execution
 10:23:57 - 19-Sep-25
Sell* 1 $224.15 Automatic Execution
 10:23:57 - 19-Sep-25
Sell* 2 $224.18 Automatic Execution
 10:23:57 - 19-Sep-25
Buy* 1 $224.33 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 25 $224.30 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 1 $224.35 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 1 $224.31 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 1 $224.32 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 1 $224.31 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 1 $224.30 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 1 $224.25 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 2 $224.27 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 7 $224.27 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 93 $224.27 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 9 $224.28 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 1 $224.28 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 1 $224.30 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 100 $224.465 Automatic Execution
 10:20:02 - 19-Sep-25
Buy* 4 $224.52 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 5 $224.51 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 5 $224.48 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 2 $224.45 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 8 $224.45 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 4 $224.44 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 4 $224.41 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 1 $224.37 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 4 $224.42 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 4 $224.39 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 1 $224.37 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 1 $224.43 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 1 $224.38 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 4 $224.39 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 8 $224.39 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 1 $224.35 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 30 $224.28 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 8 $224.17 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 8 $224.23 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 4 $224.44 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 4 $224.44 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 12 $225.98 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 10 $225.94 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 2 $225.94 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 10 $225.93 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 12 $225.93 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 11 $225.93 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 3 $225.81 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 10 $225.65 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 12 $225.65 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 36 $225.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 70 $225.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $225.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $225.57 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 100 $225.445 Automatic Execution
 09:49:35 - 19-Sep-25
Unknown* 100 $225.445 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 98 $225.445 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 100 $225.445 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 2 $225.445 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 100 $225.51 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 4 $225.45 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 5 $225.29 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 5 $225.28 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 3 $225.08 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 4 $225.14 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 2 $225.15 Automatic Execution
 09:48:41 - 19-Sep-25
Sell* 85 $225.31 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 35 $225.34 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 150 $225.34 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 5 $225.31 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 1 $225.39 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 5 $225.29 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 5 $225.22 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 1 $225.19 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 3 $224.96 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 4 $224.96 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 100 $225.05 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 14 $225.10 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 7 $225.09 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 7 $225.08 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 12 $225.10 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 3 $225.09 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 4 $225.09 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 4 $225.09 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 4 $225.08 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 150 $225.04 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 6 $225.04 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 100 $225.72 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 100 $225.72 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 100 $225.72 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 100 $225.92 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 100 $225.92 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 100 $225.99 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 100 $225.99 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 1 $226.00 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 10 $226.00 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 100 $225.99 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 1 $226.13 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 100 $226.44 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 100 $226.44 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 100 $226.42 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 100 $226.42 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 100 $226.42 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 100 $226.31 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 100 $226.31 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 100 $226.30 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 4 $226.00 Ordinary
 08:08:50 - 19-Sep-25
Buy* 1 $227.77 Ordinary
 07:49:21 - 19-Sep-25
Buy* 100 $226.84 Ordinary
 07:35:27 - 19-Sep-25
Buy* 10 $227.23 Ordinary
 07:29:00 - 19-Sep-25
Buy* 10 $227.23 Ordinary
 07:29:00 - 19-Sep-25
Buy* 10 $227.23 Ordinary
 07:28:58 - 19-Sep-25
Buy* 10 $227.23 Ordinary
 07:28:54 - 19-Sep-25
Buy* 127 $227.09 Ordinary
 07:28:22 - 19-Sep-25
Buy* 911 $227.15 Ordinary
 07:28:22 - 19-Sep-25
Buy* 10 $227.23 Ordinary
 07:28:19 - 19-Sep-25
Buy* 10 $227.23 Ordinary
 07:28:19 - 19-Sep-25
Buy* 10 $227.23 Ordinary
 07:27:47 - 19-Sep-25
Buy* 30 $227.89 Ordinary
 07:22:16 - 19-Sep-25
Buy* 1 $227.21 Ordinary
 07:00:52 - 19-Sep-25
Buy* 1 $227.21 Ordinary
 07:00:52 - 19-Sep-25
Buy* 1 $227.21 Ordinary
 07:00:52 - 19-Sep-25
Buy* 1 $227.21 Ordinary
 07:00:41 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00