Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (DKNX.US) Share Price

Price $20.58 on 21-05-2026 at 16:36:20
Change $-0.24 -1.15%
Buy $21.09
Sell $20.98
Last Trade: -
Day's Volume: 37
Last Close: $20.8203
Open: $22.54
ISIN: US88636W2136
Day's Range $0.00 - $0.00
52wk Range: $3.10 - $24.44
Market Capitalisation: $N/A
VWAP: $20.27343
Shares in Issue: N/A

Defiance Daily (DKNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (DKNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.54 22.54 20.8203 20.8203 86
19th May 2026 (Tue) 22.54 22.59 22.54 21.7003 302
18th May 2026 (Mon) 22.07 22.07 22.07 22.1536 258
15th May 2026 (Fri) 22.12 22.22 21.00 20.8762 336
14th May 2026 (Thu) 19.99 21.22 19.99 21.173 580
13th May 2026 (Wed) 19.10 21.33 19.10 20.9694 1,431
12th May 2026 (Tue) 21.38 21.78 21.36 20.2905 869
11th May 2026 (Mon) 20.80 21.00 19.50 20.0949 3,278
8th May 2026 (Fri) 24.40 24.44 21.83 21.9317 4,103
7th May 2026 (Thu) 20.10 21.29 20.10 21.4344 3,923
6th May 2026 (Wed) 19.71 20.75 19.67 19.3238 1,747
5th May 2026 (Tue) 18.50 19.20 18.50 19.6314 3,512
4th May 2026 (Mon) 18.88 18.88 18.60 18.7678 936
1st May 2026 (Fri) 18.00 18.00 17.89 17.8822 246
30th Apr 2026 (Thu) 18.05 18.05 18.05 18.3262 100
29th Apr 2026 (Wed) 18.02 18.18 17.91 18.1021 506
28th Apr 2026 (Tue) 19.10 19.10 18.32 18.5666 1,038
27th Apr 2026 (Mon) 18.38 19.40 18.14 18.7634 27,656
24th Apr 2026 (Fri) 17.38 18.44 17.38 18.2788 2,614
23rd Apr 2026 (Thu) 17.00 17.00 16.30 16.766 2,158
22nd Apr 2026 (Wed) 17.88 17.88 17.88 17.1958 353
21st Apr 2026 (Tue) 18.66 18.66 18.00 17.9876 2,022
See more Defiance Daily price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered