| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.54 | 22.54 | 20.8203 | 20.8203 | 86 |
| 19th May 2026 (Tue) | 22.54 | 22.59 | 22.54 | 21.7003 | 302 |
| 18th May 2026 (Mon) | 22.07 | 22.07 | 22.07 | 22.1536 | 258 |
| 15th May 2026 (Fri) | 22.12 | 22.22 | 21.00 | 20.8762 | 336 |
| 14th May 2026 (Thu) | 19.99 | 21.22 | 19.99 | 21.173 | 580 |
| 13th May 2026 (Wed) | 19.10 | 21.33 | 19.10 | 20.9694 | 1,431 |
| 12th May 2026 (Tue) | 21.38 | 21.78 | 21.36 | 20.2905 | 869 |
| 11th May 2026 (Mon) | 20.80 | 21.00 | 19.50 | 20.0949 | 3,278 |
| 8th May 2026 (Fri) | 24.40 | 24.44 | 21.83 | 21.9317 | 4,103 |
| 7th May 2026 (Thu) | 20.10 | 21.29 | 20.10 | 21.4344 | 3,923 |
| 6th May 2026 (Wed) | 19.71 | 20.75 | 19.67 | 19.3238 | 1,747 |
| 5th May 2026 (Tue) | 18.50 | 19.20 | 18.50 | 19.6314 | 3,512 |
| 4th May 2026 (Mon) | 18.88 | 18.88 | 18.60 | 18.7678 | 936 |
| 1st May 2026 (Fri) | 18.00 | 18.00 | 17.89 | 17.8822 | 246 |
| 30th Apr 2026 (Thu) | 18.05 | 18.05 | 18.05 | 18.3262 | 100 |
| 29th Apr 2026 (Wed) | 18.02 | 18.18 | 17.91 | 18.1021 | 506 |
| 28th Apr 2026 (Tue) | 19.10 | 19.10 | 18.32 | 18.5666 | 1,038 |
| 27th Apr 2026 (Mon) | 18.38 | 19.40 | 18.14 | 18.7634 | 27,656 |
| 24th Apr 2026 (Fri) | 17.38 | 18.44 | 17.38 | 18.2788 | 2,614 |
| 23rd Apr 2026 (Thu) | 17.00 | 17.00 | 16.30 | 16.766 | 2,158 |
| 22nd Apr 2026 (Wed) | 17.88 | 17.88 | 17.88 | 17.1958 | 353 |
| 21st Apr 2026 (Tue) | 18.66 | 18.66 | 18.00 | 17.9876 | 2,022 |
| 20th Apr 2026 (Mon) | 18.00 | 18.20 | 17.75 | 17.9143 | 1,247 |
| 17th Apr 2026 (Fri) | 19.23 | 19.50 | 19.23 | 17.7731 | 1,219 |
| 16th Apr 2026 (Thu) | 19.10 | 19.28 | 18.80 | 19.3138 | 1,324 |
| 15th Apr 2026 (Wed) | 19.20 | 19.54 | 19.17 | 19.2044 | 2,671 |
| 14th Apr 2026 (Tue) | 18.05 | 18.05 | 18.05 | 18.0806 | 190 |
| 13th Apr 2026 (Mon) | 17.10 | 17.80 | 17.10 | 17.4725 | 333 |
| 10th Apr 2026 (Fri) | 16.58 | 16.70 | 16.58 | 16.987 | 3,117 |
| 9th Apr 2026 (Thu) | 18.02 | 18.04 | 17.00 | 17.1125 | 2,212 |
| 8th Apr 2026 (Wed) | 19.58 | 19.89 | 19.58 | 19.9202 | 5,447 |
| 7th Apr 2026 (Tue) | 18.42 | 18.42 | 18.34 | 18.34 | 63 |
| 6th Apr 2026 (Mon) | 18.42 | 18.42 | 18.26 | 18.2449 | 839 |
| 3rd Apr 2026 (Fri) | 17.45 | 18.56 | 17.45 | 18.7426 | 580 |
| 2nd Apr 2026 (Thu) | 17.45 | 18.56 | 17.45 | 18.7426 | 580 |
| 1st Apr 2026 (Wed) | 16.89 | 17.70 | 16.89 | 17.2029 | 2,797 |
| 31st Mar 2026 (Tue) | 15.76 | 16.49 | 15.70 | 16.3645 | 2,737 |
| 30th Mar 2026 (Mon) | 15.17 | 15.51 | 14.84 | 15.4358 | 1,035 |
| 27th Mar 2026 (Fri) | 15.80 | 15.80 | 14.90 | 15.0615 | 2,505 |
| 26th Mar 2026 (Thu) | 15.72 | 16.40 | 15.56 | 15.9491 | 13,631 |
| 25th Mar 2026 (Wed) | 19.02 | 19.02 | 16.13 | 16.1813 | 8,894 |
| 24th Mar 2026 (Tue) | 19.35 | 19.45 | 18.65 | 19.2937 | 510 |
| 23rd Mar 2026 (Mon) | 22.62 | 22.62 | 20.43 | 20.43 | 325 |