| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.55 | 22.55 | 21.27 | 21.3557 | 2,451 |
| 9th Jul 2026 (Thu) | 21.90 | 21.90 | 21.59 | 21.04 | 1,984 |
| 8th Jul 2026 (Wed) | 21.61 | 22.63 | 21.23 | 22.7751 | 2,172 |
| 7th Jul 2026 (Tue) | 22.57 | 22.58 | 21.85 | 22.1651 | 1,969 |
| 6th Jul 2026 (Mon) | 19.54 | 21.02 | 19.54 | 21.028 | 1,013 |
| 3rd Jul 2026 (Fri) | 19.51 | 20.5779 | 19.51 | 20.5779 | 0 |
| 2nd Jul 2026 (Thu) | 19.51 | 20.08 | 19.51 | 20.5779 | 510 |
| 1st Jul 2026 (Wed) | 21.29 | 21.29 | 21.041 | 20.478 | 710 |
| 30th Jun 2026 (Tue) | 19.34 | 19.39 | 19.34 | 19.6253 | 254 |
| 29th Jun 2026 (Mon) | 20.70 | 20.70 | 20.00 | 20.542 | 319 |
| 26th Jun 2026 (Fri) | 18.18 | 20.07 | 18.18 | 20.3554 | 3,790 |
| 25th Jun 2026 (Thu) | 18.42 | 18.42 | 17.58 | 16.7074 | 534 |
| 24th Jun 2026 (Wed) | 19.679 | 19.679 | 19.55 | 18.8932 | 956 |
| 23rd Jun 2026 (Tue) | 20.19 | 20.19 | 20.19 | 19.9139 | 735 |
| 22nd Jun 2026 (Mon) | 21.00 | 21.00 | 20.70 | 20.6588 | 1,101 |
| 19th Jun 2026 (Fri) | 20.75 | 21.90 | 20.57 | 21.8996 | 3,387 |
| 18th Jun 2026 (Thu) | 20.75 | 21.90 | 20.57 | 21.8996 | 3,387 |
| 17th Jun 2026 (Wed) | 25.27 | 25.27 | 23.20 | 21.8735 | 3,473 |
| 16th Jun 2026 (Tue) | 25.55 | 25.55 | 25.41 | 25.8393 | 1,647 |
| 15th Jun 2026 (Mon) | 25.56 | 27.10 | 25.56 | 26.2759 | 10,884 |
| 12th Jun 2026 (Fri) | 27.78 | 28.12 | 26.15 | 26.81 | 4,932 |
| 11th Jun 2026 (Thu) | 28.17 | 28.82 | 27.23 | 28.89 | 4,926 |
| 10th Jun 2026 (Wed) | 25.60 | 28.26 | 25.60 | 26.6409 | 7,480 |
| 9th Jun 2026 (Tue) | 20.90 | 24.31 | 20.89 | 24.4171 | 8,187 |
| 8th Jun 2026 (Mon) | 19.78 | 20.54 | 19.75 | 19.843 | 3,295 |
| 5th Jun 2026 (Fri) | 20.50 | 20.50 | 20.03 | 20.1685 | 3,537 |
| 4th Jun 2026 (Thu) | 20.79 | 21.60 | 20.79 | 20.9944 | 8,862 |
| 3rd Jun 2026 (Wed) | 20.00 | 20.60 | 20.00 | 20.5447 | 2,845 |
| 2nd Jun 2026 (Tue) | 20.84 | 21.55 | 20.84 | 20.8005 | 7,748 |
| 1st Jun 2026 (Mon) | 20.71 | 23.14 | 20.71 | 22.6606 | 2,919 |
| 29th May 2026 (Fri) | 19.26 | 19.75 | 19.26 | 19.688 | 2,712 |
| 28th May 2026 (Thu) | 20.26 | 20.26 | 20.26 | 19.78 | 216 |
| 27th May 2026 (Wed) | 20.70 | 20.78 | 20.38 | 20.7196 | 834 |
| 26th May 2026 (Tue) | 19.44 | 19.44 | 19.44 | 18.7554 | 1,020 |
| 25th May 2026 (Mon) | 22.48 | 22.48 | 22.48 | 20.8899 | 817 |
| 22nd May 2026 (Fri) | 22.48 | 22.48 | 22.48 | 20.8899 | 817 |
| 21st May 2026 (Thu) | 21.46 | 21.46 | 21.46 | 21.4288 | 730 |
| 20th May 2026 (Wed) | 22.54 | 22.54 | 20.8203 | 20.8203 | 86 |
| 19th May 2026 (Tue) | 22.54 | 22.59 | 22.54 | 21.7003 | 302 |
| 18th May 2026 (Mon) | 22.07 | 22.07 | 22.07 | 22.1536 | 258 |
| 15th May 2026 (Fri) | 22.12 | 22.22 | 21.00 | 20.8762 | 336 |
| 14th May 2026 (Thu) | 19.99 | 21.22 | 19.99 | 21.173 | 580 |
| 13th May 2026 (Wed) | 19.10 | 21.33 | 19.10 | 20.9694 | 1,431 |
| 12th May 2026 (Tue) | 21.38 | 21.78 | 21.36 | 20.2905 | 869 |
| 11th May 2026 (Mon) | 20.80 | 21.00 | 19.50 | 20.0949 | 3,278 |