| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.56 | 17.56 | 16.7103 | 16.7103 | 0 |
| 25th Sep 2026 (Fri) | 17.56 | 17.56 | 16.7103 | 16.7103 | 0 |
| 24th Sep 2026 (Thu) | 17.56 | 17.56 | 16.7103 | 16.7103 | 0 |
| 23rd Sep 2026 (Wed) | 17.56 | 17.56 | 16.7103 | 16.7103 | 0 |
| 22nd Sep 2026 (Tue) | 17.56 | 17.56 | 16.7103 | 16.7103 | 0 |
| 21st Sep 2026 (Mon) | 17.56 | 17.56 | 16.7103 | 16.7103 | 0 |
| 18th Sep 2026 (Fri) | 17.56 | 17.56 | 16.7103 | 16.7103 | 0 |
| 17th Sep 2026 (Thu) | 17.56 | 17.56 | 16.7103 | 16.7103 | 0 |
| 16th Sep 2026 (Wed) | 17.56 | 17.56 | 16.7103 | 16.7103 | 0 |
| 15th Sep 2026 (Tue) | 17.56 | 17.56 | 16.7103 | 16.7103 | 0 |
| 14th Sep 2026 (Mon) | 17.56 | 17.56 | 16.7103 | 16.7103 | 0 |
| 11th Sep 2026 (Fri) | 17.56 | 17.56 | 16.7103 | 16.7103 | 0 |
| 10th Sep 2026 (Thu) | 17.56 | 17.56 | 16.7103 | 16.7103 | 0 |
| 9th Sep 2026 (Wed) | 17.56 | 17.56 | 16.7103 | 16.7103 | 0 |
| 8th Sep 2026 (Tue) | 17.56 | 17.56 | 16.7103 | 16.7103 | 0 |
| 7th Sep 2026 (Mon) | 17.56 | 17.56 | 16.7103 | 16.7103 | 0 |
| 4th Sep 2026 (Fri) | 17.56 | 17.56 | 16.7103 | 16.7103 | 0 |
| 3rd Sep 2026 (Thu) | 17.56 | 17.56 | 16.7103 | 16.7103 | 0 |
| 2nd Sep 2026 (Wed) | 17.56 | 17.56 | 16.7103 | 16.7103 | 0 |
| 1st Sep 2026 (Tue) | 17.56 | 17.56 | 16.7103 | 16.7103 | 0 |
| 31st Aug 2026 (Mon) | 17.56 | 17.56 | 16.7103 | 16.7103 | 0 |
| 28th Aug 2026 (Fri) | 17.56 | 17.56 | 16.7103 | 16.7103 | 0 |
| 27th Aug 2026 (Thu) | 17.56 | 17.56 | 17.39 | 16.7103 | 1,766 |
| 26th Aug 2026 (Wed) | 19.11 | 19.11 | 17.5254 | 17.5254 | 30 |
| 25th Aug 2026 (Tue) | 19.11 | 19.11 | 19.11 | 19.0373 | 50 |
| 24th Aug 2026 (Mon) | 19.161 | 19.2875 | 19.161 | 19.2875 | 60 |
| 21st Aug 2026 (Fri) | 19.161 | 19.67 | 19.161 | 19.6166 | 497 |
| 20th Aug 2026 (Thu) | 17.551 | 18.03 | 17.551 | 18.03 | 40 |
| 19th Aug 2026 (Wed) | 17.551 | 18.42 | 17.551 | 18.4579 | 939 |
| 18th Aug 2026 (Tue) | 18.18 | 18.18 | 16.86 | 16.8363 | 2,287 |
| 17th Aug 2026 (Mon) | 19.00 | 19.00 | 18.811 | 18.6006 | 360 |
| 14th Aug 2026 (Fri) | 19.66 | 19.76 | 19.66 | 19.8457 | 365 |
| 13th Aug 2026 (Thu) | 18.651 | 18.651 | 18.65 | 18.8067 | 249 |
| 12th Aug 2026 (Wed) | 18.83 | 19.00 | 18.83 | 18.984 | 488 |
| 11th Aug 2026 (Tue) | 18.79 | 18.83 | 18.71 | 18.7304 | 818 |
| 10th Aug 2026 (Mon) | 16.66 | 18.39 | 16.66 | 17.2983 | 5,800 |
| 7th Aug 2026 (Fri) | 14.54 | 16.90 | 14.54 | 16.86 | 9,948 |
| 6th Aug 2026 (Thu) | 13.93 | 14.30 | 13.50 | 14.4498 | 15,926 |
| 5th Aug 2026 (Wed) | 14.43 | 15.241 | 13.72 | 14.0297 | 6,820 |
| 4th Aug 2026 (Tue) | 16.83 | 16.83 | 16.31 | 16.6048 | 3,898 |
| 3rd Aug 2026 (Mon) | 16.38 | 16.40 | 16.10 | 16.4007 | 4,900 |
| 31st Jul 2026 (Fri) | 16.85 | 16.85 | 16.34 | 16.4647 | 1,256 |
| 30th Jul 2026 (Thu) | 16.35 | 16.35 | 16.24 | 16.7724 | 1,392 |
| 29th Jul 2026 (Wed) | 17.49 | 17.57 | 17.49 | 18.021 | 1,045 |