Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DKNX.US (DKNX.US) Share Price

Price $10.34 on 15-12-2025 at 20:42:32
Change $0.08 0.78%
Buy $10.26
Sell $10.23
Last Trade: Sell 10.00 at $9.86
Day's Volume: 70
Last Close: $10.2572
Open: $10.50
ISIN: US88636R4873
Day's Range $0.00 - $0.00
52wk Range: $5.01 - $22.50
Market Capitalisation: $N/A
VWAP: $10.13571
Shares in Issue: N/A

DKNX.US (DKNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $9.86 Automatic Execution
09:46:52 - 15-Dec-25
Sell* 9 $10.18 Automatic Execution
09:30:09 - 15-Dec-25
Buy* 27 $10.30 Ordinary
04:00:35 - 15-Dec-25
See more DKNX.US trades

DKNX.US (DKNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 10.50 10.50 10.2572 10.2572 70
12th Dec 2025 (Fri) 10.50 10.50 10.23 10.2572 1,310
11th Dec 2025 (Thu) 10.00 10.20 10.00 9.9094 797
10th Dec 2025 (Wed) 9.80 9.94 9.63 9.7977 2,816
9th Dec 2025 (Tue) 9.99 9.99 9.99 9.9982 633
8th Dec 2025 (Mon) 10.04 10.20 10.04 10.3403 1,014
5th Dec 2025 (Fri) 10.24 10.34 9.35 9.45 25,119
4th Dec 2025 (Thu) 9.78 10.30 9.53 10.1915 3,349
3rd Dec 2025 (Wed) 9.48 9.85 9.48 9.8454 449
2nd Dec 2025 (Tue) 9.30 9.40 9.30 9.30 221
1st Dec 2025 (Mon) 9.01 9.60 9.00 9.4228 5,402
28th Nov 2025 (Fri) 8.851 9.15 8.851 9.1045 10,186
27th Nov 2025 (Thu) 8.85 8.95 8.83 8.5575 14,347
26th Nov 2025 (Wed) 8.85 8.95 8.83 8.5575 14,336
25th Nov 2025 (Tue) 7.25 8.51 7.25 8.319 18,485
24th Nov 2025 (Mon) 7.53 7.53 7.13 7.24 2,784
21st Nov 2025 (Fri) 7.611 7.77 7.26 7.50 6,396
20th Nov 2025 (Thu) 7.09 7.09 7.09 7.0432 759
19th Nov 2025 (Wed) 7.155 7.155 7.155 7.0432 61
18th Nov 2025 (Tue) 6.89 7.27 6.84 7.21 1,782
17th Nov 2025 (Mon) 7.29 7.39 6.93 6.9467 2,409
See more DKNX.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered