| Price | $5.39 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.32 6.43% |
| Buy | $6.30 |
| Sell | $5.20 |
| Last Trade: | Sell 392.00 at $5.30 |
| Day's Volume: | 9,898 |
| Last Close: | $5.3853 |
| Open: | $5.33 |
| ISIN: | US88636R4873 |
| Day's Range | $5.30 - $5.64 |
| 52wk Range: | $4.76 - $22.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.446906 |
| Shares in Issue: | N/A |
Defiance Daily (DKNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 392 | $5.30 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 300 | $5.49 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 125 | $5.63 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 183 | $5.55 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 513 | $5.55 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 2 | $5.55 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 102 | $5.55 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:19:13 - 06-Feb-26 |
