| Price | $17.24 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.71 |
| Sell | $17.13 |
| Last Trade: | Sell 100.00 at $17.24 |
| Day's Volume: | 1,165 |
| Last Close: | $17.3532 |
| Open: | $17.20 |
| ISIN: | US88636R4873 |
| Day's Range | $17.20 - $17.49 |
| 52wk Range: | $16.43 - $22.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.30546 |
| Shares in Issue: | N/A |
Defiance Daily (DKNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 118 | $17.23 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $17.049 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 128 | $17.45 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 20 | $17.329 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 10 | $17.419 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 31 | $17.40 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 69 | $17.40 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 10 | $17.34 | Ordinary |
08:05:21 - 19-Sep-25 |
