Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (DKNX.US) Share Price

Price $18.56 on 03-04-2026 at 22:47:27
Change $1.32 7.04%
Buy $19.08
Sell $18.19
Last Trade: -
Day's Volume: 580
Last Close: $18.7426
Open: $17.45
ISIN: US88636W2136
Day's Range $17.45 - $18.56
52wk Range: $3.25 - $22.62
Market Capitalisation: $N/A
VWAP: $18.19237
Shares in Issue: N/A

Defiance Daily (DKNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (DKNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.45 18.56 17.45 18.7426 580
2nd Apr 2026 (Thu) 17.45 18.56 17.45 18.7426 580
1st Apr 2026 (Wed) 16.89 17.70 16.89 17.2029 2,797
31st Mar 2026 (Tue) 15.76 16.49 15.70 16.3645 2,737
30th Mar 2026 (Mon) 15.17 15.51 14.84 15.4358 1,035
27th Mar 2026 (Fri) 15.80 15.80 14.90 15.0615 2,505
26th Mar 2026 (Thu) 15.72 16.40 15.56 15.9491 13,631
25th Mar 2026 (Wed) 19.02 19.02 16.13 16.1813 8,894
24th Mar 2026 (Tue) 19.35 19.45 18.65 19.2937 510
23rd Mar 2026 (Mon) 22.62 22.62 20.43 20.43 325
20th Mar 2026 (Fri) 21.52 21.52 20.31 19.9605 742
19th Mar 2026 (Thu) 4.54 4.54 4.34 4.4356 1,628
18th Mar 2026 (Wed) 4.80 4.85 4.60 4.5781 8,705
17th Mar 2026 (Tue) 4.60 4.64 4.52 4.5612 4,600
16th Mar 2026 (Mon) 4.53 4.64 4.50 4.4619 13,296
13th Mar 2026 (Fri) 4.99 4.99 4.75 4.7885 1,493
12th Mar 2026 (Thu) 4.94 4.99 4.68 4.70 1,485
11th Mar 2026 (Wed) 4.50 4.70 4.38 4.6897 1,001
10th Mar 2026 (Tue) 4.409 4.56 4.39 4.5517 2,022
9th Mar 2026 (Mon) 4.44 4.57 4.21 4.561 2,379
6th Mar 2026 (Fri) 4.41 4.56 4.35 4.5481 4,720
5th Mar 2026 (Thu) 4.80 4.86 4.48 4.6717 6,340
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered