Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draftkings (DKNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $43.72 Ordinary
 17:28:07 - 18-Jul-25
Buy* 1 $43.68 Ordinary
 17:10:22 - 18-Jul-25
Buy* 46 $43.71 Ordinary
 17:08:00 - 18-Jul-25
Sell* 100 $43.74 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 100 $43.74 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 18 $43.75 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 100 $43.75 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 100 $43.75 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 15 $43.75 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 1 $43.76 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $43.76 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 300 $43.76 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 80 $43.76 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 7 $43.77 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 100 $43.77 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 2 $43.77 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 10 $43.77 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $43.77 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 6 $43.77 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 55 $43.77 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $43.77 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 5 $43.77 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 55 $43.77 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 2 $43.77 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 52 $43.76 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 13 $43.76 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 5 $43.76 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 82 $43.76 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 82 $43.76 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 18 $43.76 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 1 $43.76 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $43.76 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 53 $43.76 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 5 $43.76 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $43.76 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $43.755 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 37 $43.75 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 43 $43.75 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 1 $43.75 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $43.76 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $43.76 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 200 $43.76 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $43.76 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $43.76 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 7 $43.76 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $43.76 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 200 $43.75 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 61 $43.75 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 39 $43.75 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $43.75 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 5 $43.75 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 125 $43.75 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 125 $43.75 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 5 $43.75 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 90 $43.75 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 36 $43.75 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 13 $43.75 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 12 $43.75 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 52 $43.74 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 6 $43.74 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $43.74 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 7 $43.74 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 7 $43.74 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 72 $43.74 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 79 $43.74 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 21 $43.74 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 8 $43.74 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 59 $43.74 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $43.74 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 12 $43.735 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 7 $43.735 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 2 $43.735 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 23 $43.72 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $43.71 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $43.72 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 93 $43.71 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $43.71 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 7 $43.72 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $43.72 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $43.71 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $43.71 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $43.72 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $43.72 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $43.72 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 9 $43.73 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $43.73 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $43.73 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $43.73 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $43.73 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $43.73 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 35 $43.73 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $43.73 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $43.73 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $43.74 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $43.74 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $43.74 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $43.74 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 694 $43.74 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $43.74 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 78 $43.74 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $43.74 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $43.74 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 3 $43.75 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 3 $43.75 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 27 $43.75 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 6 $43.75 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 5 $43.75 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 50 $43.75 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $43.75 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 50 $43.75 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 23 $43.76 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 42 $43.76 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 10 $43.76 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $43.77 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 23 $43.765 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $43.76 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3,071 $43.76 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $43.76 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1,199 $43.76 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 14 $43.76 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $43.76 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 300 $43.76 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 316 $43.76 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $43.76 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $43.76 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 50 $43.76 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $43.76 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 50 $43.76 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $43.76 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 32 $43.75 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 32 $43.75 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $43.75 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $43.75 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $43.75 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 7 $43.75 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $43.75 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $43.74 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $43.74 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 50 $43.74 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $43.74 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $43.73 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 50 $43.73 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 7 $43.73 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 50 $43.73 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $43.73 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $43.73 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $43.73 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 300 $43.73 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $43.72 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $43.72 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 50 $43.72 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $43.73 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $43.73 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 50 $43.72 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $43.72 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $43.72 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $43.72 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 177 $43.72 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $43.72 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 75 $43.72 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $43.72 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 1 $43.71 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 37 $43.72 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 58 $43.72 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 22 $43.72 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 95 $43.72 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 86 $43.72 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 13 $43.72 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 6 $43.72 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 159 $43.72 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $43.72 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 138 $43.72 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 14 $43.71 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $43.71 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $43.72 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $43.72 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $43.72 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $43.72 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 52 $43.72 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 14 $43.72 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 148 $43.72 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $43.72 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 97 $43.72 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 599 $43.72 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 26 $43.72 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 869 $43.72 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 1 $43.72 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 3 $43.72 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $43.72 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $43.72 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $43.72 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $43.72 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 2 $43.72 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 5 $43.72 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 53 $43.71 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 5 $43.71 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 30 $43.71 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 12 $43.71 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 158 $43.71 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 38 $43.71 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $43.71 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $43.71 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 6 $43.71 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $43.705 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 21 $43.71 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $43.71 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 14 $43.705 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 9 $43.70 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $43.70 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $43.70 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $43.70 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $43.70 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 6 $43.70 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 6 $43.70 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 4 $43.70 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 100 $43.70 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 100 $43.705 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 40 $43.70 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 5 $43.70 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 7 $43.70 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 5 $43.70 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 41 $43.70 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 5 $43.70 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 95 $43.70 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $43.70 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 26 $43.695 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 74 $43.695 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 100 $43.695 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 26 $43.695 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 31 $43.69 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 100 $43.69 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 50 $43.70 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $43.70 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $43.70 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 55 $43.695 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $43.69 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $43.69 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $43.69 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 24 $43.69 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 76 $43.69 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $43.69 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 73 $43.69 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $43.69 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $43.69 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 200 $43.70 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $43.70 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 881 $43.70 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 2,019 $43.70 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 1 $43.70 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 12 $43.70 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 18 $43.70 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 12 $43.70 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 72 $43.69 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 1 $43.69 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 100 $43.69 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $43.69 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 77 $43.69 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 17 $43.69 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 6 $43.69 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $43.69 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 43 $43.69 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 36 $43.69 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $43.685 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 95 $43.68 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 100 $43.685 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 100 $43.70 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $43.70 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $43.70 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 107 $43.70 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 15 $43.70 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $43.70 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $43.72 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 1 $43.72 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $43.72 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 1 $43.73 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $43.73 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $43.73 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 100 $43.74 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 40 $43.74 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $43.74 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $43.74 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $43.74 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $43.74 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 177 $43.74 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 6 $43.75 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 12 $43.75 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 10 $43.74 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 19 $43.745 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 11 $43.75 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 3 $43.75 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 10 $43.75 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 89 $43.75 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 33 $43.75 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 49 $43.75 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $43.75 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $43.75 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 100 $43.75 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 185 $43.75 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 15 $43.75 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 100 $43.75 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 100 $43.75 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 100 $43.75 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 5 $43.75 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $43.75 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $43.75 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 5 $43.75 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 1,076 $43.75 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 324 $43.75 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 200 $43.75 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 35 $43.75 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 51 $43.75 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 100 $43.755 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 200 $43.75 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 9 $43.75 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 200 $43.75 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 100 $43.75 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 100 $43.755 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 1 $43.75 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 16 $43.76 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $43.755 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 200 $43.75 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $43.75 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $43.75 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 6 $43.75 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 94 $43.75 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 3 $43.755 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 3 $43.755 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $43.75 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $43.75 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $43.755 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 130 $43.76 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 13 $43.76 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 16 $43.76 Automatic Execution
 15:52:56 - 18-Jul-25
Unknown* 100 $43.75 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 63 $43.75 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 108 $43.75 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $43.75 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 392 $43.75 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 50 $43.75 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $43.75 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 19 $43.75 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 2 $43.75 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 98 $43.75 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 200 $43.75 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 40 $43.75 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 16 $43.75 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 1 $43.75 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 1 $43.75 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 2 $43.74 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 92 $43.74 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 56 $43.74 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 9 $43.74 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 2 $43.73 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 20 $43.73 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 23 $43.73 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 100 $43.73 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 37 $43.72 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 54 $43.72 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 16 $43.73 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 100 $43.73 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $43.73 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 81 $43.73 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 303 $43.73 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $43.73 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $43.73 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $43.73 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $43.73 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 18 $43.73 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 86 $43.73 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $43.73 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $43.73 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 10 $43.735 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 100 $43.74 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 100 $43.74 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 100 $43.74 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 65 $43.74 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 14 $43.74 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 6 $43.74 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 10 $43.745 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 20 $43.745 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 14 $43.74 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 29 $43.74 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $43.74 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 71 $43.74 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $43.74 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 70 $43.74 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 29 $43.745 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 1 $43.745 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 270 $43.745 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 100 $43.75 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $43.75 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 50 $43.75 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $43.75 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 50 $43.75 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $43.75 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $43.75 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 45 $43.74 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 4 $43.74 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 3 $43.72 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 12 $43.72 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 21 $43.72 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $43.71 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 28 $43.71 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $43.71 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $43.71 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $43.71 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $43.71 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 7 $43.70 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $43.70 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $43.70 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 200 $43.69 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 29 $43.685 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 28 $43.68 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 31 $43.685 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 49 $43.685 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 2 $43.69 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 24 $43.69 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 3 $43.69 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 52 $43.69 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 82 $43.69 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 10 $43.69 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 100 $43.68 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 347 $43.68 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 19 $43.68 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 800 $43.68 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 334 $43.68 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 400 $43.68 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 800 $43.68 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 19 $43.68 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 40 $43.68 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 41 $43.68 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 36 $43.68 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 1 $43.67 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 1 $43.65 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 1 $43.65 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 1 $43.65 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 12 $43.64 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 12 $43.64 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 41 $43.64 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 1 $43.64 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 68 $43.64 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 2 $43.64 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 8 $43.64 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 55 $43.63 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 10 $43.63 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 40 $43.63 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $43.63 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 200 $43.63 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 321 $43.63 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 45 $43.63 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 1 $43.62 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 1 $43.62 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 100 $43.63 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 100 $43.63 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 100 $43.63 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 131 $43.63 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 100 $43.63 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 1 $43.63 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 43 $43.64 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 41 $43.64 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 77 $43.64 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 48 $43.64 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 77 $43.64 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 100 $43.64 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 12 $43.64 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 64 $43.64 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 73 $43.64 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 55 $43.635 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 133 $43.64 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 5 $43.64 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 300 $43.64 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 500 $43.64 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $43.64 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $43.64 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 47 $43.64 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 60 $43.64 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 25 $43.645 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 1 $43.64 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 96 $43.64 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $43.635 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $43.64 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 8 $43.64 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $43.64 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $43.64 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 2 $43.64 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 3 $43.64 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 76 $43.64 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 105 $43.64 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 31 $43.64 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 100 $43.64 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 1 $43.64 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 20 $43.635 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 16 $43.63 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 200 $43.63 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 11 $43.63 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 40 $43.63 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 40 $43.625 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 23 $43.63 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 50 $43.625 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 14 $43.625 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 1 $43.62 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $43.62 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $43.62 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $43.62 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $43.62 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $43.63 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 20 $43.63 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $43.63 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $43.63 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 50 $43.63 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $43.63 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 50 $43.63 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $43.63 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $43.64 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $43.64 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $43.64 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $43.64 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 53 $43.64 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $43.64 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 72 $43.63 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 13 $43.63 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 200 $43.62 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $43.62 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 25 $43.62 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 1 $43.62 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 100 $43.62 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 100 $43.61 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 448 $43.61 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 100 $43.61 Automatic Execution
 15:49:16 - 18-Jul-25
Unknown* 98 $43.61 Automatic Execution
 15:49:16 - 18-Jul-25
Unknown* 100 $43.61 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 7 $43.61 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 9 $43.61 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 2 $43.61 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 80 $43.61 Automatic Execution
 15:49:16 - 18-Jul-25
Unknown* 5 $43.62 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 7 $43.62 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 8 $43.62 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 14 $43.62 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 86 $43.62 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 5 $43.61 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 34 $43.61 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 61 $43.61 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 105 $43.61 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 16 $43.61 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 1 $43.61 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 100 $43.605 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 64 $43.60 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 34 $43.595 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 25 $43.60 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 54 $43.595 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 388 $43.60 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 12 $43.60 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 21 $43.60 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 38 $43.60 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 100 $43.60 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 85 $43.60 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 137 $43.60 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 348 $43.60 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 25 $43.60 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 100 $43.60 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 100 $43.60 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 100 $43.60 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 137 $43.60 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 5 $43.60 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 189 $43.60 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 1 $43.60 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 100 $43.60 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 26 $43.605 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 21 $43.61 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 27 $43.61 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 18 $43.60 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 100 $43.60 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 39 $43.60 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 61 $43.60 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 70 $43.60 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 39 $43.60 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 61 $43.60 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 100 $43.61 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 50 $43.61 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 297 $43.61 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 175 $43.615 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 34 $43.61 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 69 $43.61 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 100 $43.61 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 1 $43.61 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 2 $43.61 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 5 $43.61 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 2,971 $43.61 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 2 $43.61 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1,900 $43.61 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 50 $43.61 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 5 $43.61 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 127 $43.61 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $43.60 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 60 $43.60 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 81 $43.60 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 13 $43.59 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 51 $43.59 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 5 $43.59 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 33 $43.58 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 31 $43.58 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 100 $43.58 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 100 $43.58 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 135 $43.58 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 28 $43.58 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 40 $43.58 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 2 $43.58 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 4 $43.58 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 100 $43.58 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 1 $43.58 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 5 $43.58 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 200 $43.58 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 62 $43.58 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 11 $43.58 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 5 $43.58 Automatic Execution
 15:47:27 - 18-Jul-25
Unknown* 99 $43.58 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 1 $43.58 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 7 $43.58 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 60 $43.58 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 11 $43.59 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 11 $43.59 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 1 $43.59 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 99 $43.59 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 152 $43.59 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 15 $43.59 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 100 $43.59 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 100 $43.59 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 100 $43.59 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 21 $43.59 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 20 $43.59 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 40 $43.59 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 60 $43.59 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 13 $43.59 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 100 $43.59 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 31 $43.60 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 100 $43.60 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 22 $43.60 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 80 $43.60 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 100 $43.60 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 400 $43.60 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 100 $43.60 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 5 $43.60 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 24 $43.60 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 200 $43.60 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 51 $43.60 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 16 $43.60 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 5 $43.60 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 7 $43.60 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 1 $43.60 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 1 $43.59 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 17 $43.59 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 200 $43.59 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 14 $43.59 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 28 $43.58 Automatic Execution
 15:46:02 - 18-Jul-25
Unknown* 346 $43.58 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 54 $43.58 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 364 $43.58 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 139 $43.58 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 74 $43.58 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 37 $43.58 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 1 $43.57 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 34 $43.57 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 10 $43.57 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 20 $43.57 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 5 $43.62 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 17 $43.62 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 5 $43.62 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 5 $43.62 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 12 $43.62 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 1 $43.62 Automatic Execution
 15:33:10 - 18-Jul-25
Unknown* 33 $43.62 Automatic Execution
 15:33:05 - 18-Jul-25
Unknown* 10 $43.62 Automatic Execution
 15:33:05 - 18-Jul-25
Unknown* 10 $43.62 Automatic Execution
 15:33:05 - 18-Jul-25
Unknown* 2 $43.62 Automatic Execution
 15:33:05 - 18-Jul-25
Unknown* 5 $43.62 Automatic Execution
 15:33:05 - 18-Jul-25
Unknown* 8 $43.62 Automatic Execution
 15:33:05 - 18-Jul-25
Unknown* 24 $43.62 Automatic Execution
 15:33:05 - 18-Jul-25
Unknown* 6 $43.62 Automatic Execution
 15:33:05 - 18-Jul-25
Unknown* 11 $43.62 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 34 $43.61 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 125 $43.61 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 125 $43.61 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 7 $43.61 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 38 $43.61 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 57 $43.61 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 11 $43.61 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 1 $43.61 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 1 $43.61 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 10 $43.61 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 36 $43.61 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 283 $43.61 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 606 $43.61 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 111 $43.61 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 12 $43.605 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 18 $43.605 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 12 $43.605 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 116 $43.605 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 11 $43.60 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 22 $43.60 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 3 $43.60 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 5 $43.60 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 10 $43.60 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 20 $43.60 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 11 $43.60 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 76 $43.60 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 10 $43.60 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 41 $43.60 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 15 $43.60 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 24 $43.60 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 9 $43.60 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 44 $43.60 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $43.605 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 1 $43.61 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 200 $43.605 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 300 $43.61 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 60 $43.61 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $43.61 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 10 $43.61 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 1 $43.61 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 64 $43.62 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 2 $43.62 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 17 $43.62 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 75 $43.62 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 29 $43.62 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 100 $43.62 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 76 $43.62 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 10 $43.62 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 10 $43.62 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 9 $43.62 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 100 $43.62 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 10 $43.62 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 100 $43.62 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 100 $43.63 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $43.63 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 15 $43.63 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $43.63 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $43.63 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 35 $43.63 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $43.63 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 300 $43.63 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 11 $43.63 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $43.635 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 100 $43.635 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 3 $43.64 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 20 $43.64 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 100 $43.64 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 5 $43.64 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 400 $43.64 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 5 $43.64 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 11 $43.63 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 16 $43.63 Automatic Execution
 15:29:59 - 18-Jul-25
Sell* 2 $43.62 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 3 $43.62 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 2 $43.62 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 13 $43.62 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 1 $43.62 Automatic Execution
 15:29:44 - 18-Jul-25
Unknown* 200 $43.625 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 50 $43.62 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 50 $43.62 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 100 $43.62 Automatic Execution
 15:29:44 - 18-Jul-25
Unknown* 200 $43.625 Automatic Execution
 15:29:44 - 18-Jul-25
Unknown* 181 $43.625 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 19 $43.63 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 100 $43.625 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 10 $43.64 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 2 $43.63 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 89 $43.63 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 38 $43.63 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 10 $43.63 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 100 $43.625 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 8 $43.63 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 10 $43.63 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 5 $43.63 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 100 $43.63 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 31 $43.63 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 300 $43.63 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 12 $43.63 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 4 $43.63 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 10 $43.63 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 2 $43.63 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 8 $43.63 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 12 $43.63 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 100 $43.63 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 98 $43.63 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 2 $43.63 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 12 $43.63 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 3 $43.64 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 4 $43.63 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 100 $43.62 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 100 $43.62 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 1 $43.62 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 22 $43.62 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 100 $43.62 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 2 $43.62 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 10 $43.63 Automatic Execution
 15:27:40 - 18-Jul-25
Buy* 12 $43.63 Automatic Execution
 15:27:40 - 18-Jul-25
Buy* 2 $43.63 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 200 $43.64 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 11 $43.63 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 50 $43.63 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 2 $43.63 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 30 $43.625 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 100 $43.625 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 100 $43.625 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 100 $43.63 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 2 $43.63 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 100 $43.625 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 100 $43.625 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 100 $43.625 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 30 $43.63 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 8 $43.63 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 300 $43.63 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 76 $43.63 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 4 $43.63 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 4 $43.63 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 14 $43.63 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 10 $43.62 Automatic Execution
 15:26:35 - 18-Jul-25
Sell* 3 $43.61 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 49 $43.61 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 7 $43.605 Automatic Execution
 15:26:04 - 18-Jul-25
Unknown* 100 $43.61 Automatic Execution
 15:26:04 - 18-Jul-25
Unknown* 6 $43.62 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 46 $43.62 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 100 $43.62 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 10 $43.62 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 100 $43.62 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 100 $43.62 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 100 $43.62 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 90 $43.625 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 54 $43.62 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 2 $43.62 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 100 $43.62 Automatic Execution
 15:25:39 - 18-Jul-25
Unknown* 200 $43.625 Automatic Execution
 15:25:39 - 18-Jul-25
Unknown* 50 $43.63 Automatic Execution
 15:25:39 - 18-Jul-25
Unknown* 10 $43.63 Automatic Execution
 15:25:39 - 18-Jul-25
Unknown* 4 $43.63 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 1 $43.63 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 10 $43.635 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 37 $43.63 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 3 $43.63 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 3 $43.63 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 15 $43.63 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 2 $43.63 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 5 $43.63 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 100 $43.63 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 5 $43.63 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 5 $43.63 Automatic Execution
 15:24:32 - 18-Jul-25
Unknown* 10 $43.625 Automatic Execution
 15:24:32 - 18-Jul-25
Unknown* 10 $43.625 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 70 $43.62 Automatic Execution
 15:24:15 - 18-Jul-25
Unknown* 17 $43.62 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 1 $43.62 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 100 $43.62 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 5 $43.62 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 10 $43.62 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 86 $43.61 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 6 $43.605 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 194 $43.605 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 89 $43.605 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 100 $43.61 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 7 $43.61 Automatic Execution
 15:23:43 - 18-Jul-25
Unknown* 200 $43.61 Automatic Execution
 15:23:41 - 18-Jul-25
Unknown* 86 $43.61 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 1 $43.61 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 1 $43.61 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 2 $43.61 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 22 $43.61 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 22 $43.61 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 2 $43.61 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 3 $43.61 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 19 $43.61 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 4 $43.61 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 100 $43.615 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 400 $43.62 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 3 $43.62 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 3 $43.62 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 2 $43.62 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 10 $43.62 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 100 $43.62 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 100 $43.62 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 6 $43.62 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 100 $43.62 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 94 $43.62 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 100 $43.62 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 46 $43.62 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 2 $43.62 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 50 $43.63 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 100 $43.635 Automatic Execution
 15:22:20 - 18-Jul-25
Sell* 100 $43.635 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 1 $43.63 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 100 $43.63 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 1 $43.63 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 7 $43.63 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 41 $43.63 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 100 $43.63 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 100 $43.63 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 6 $43.63 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 3 $43.63 Automatic Execution
 15:21:19 - 18-Jul-25
Unknown* 8 $43.64 Automatic Execution
 15:21:18 - 18-Jul-25
Unknown* 2 $43.64 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 21 $43.64 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 3 $43.64 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 46 $43.64 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 6 $43.64 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 100 $43.645 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 100 $43.645 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 100 $43.645 Automatic Execution
 15:20:42 - 18-Jul-25
Unknown* 129 $43.64 Automatic Execution
 15:20:40 - 18-Jul-25
Unknown* 1 $43.64 Automatic Execution
 15:20:40 - 18-Jul-25
Buy* 5 $43.64 Automatic Execution
 15:20:40 - 18-Jul-25
Buy* 46 $43.64 Automatic Execution
 15:20:40 - 18-Jul-25
Buy* 370 $43.64 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 40 $43.635 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 200 $43.64 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 100 $43.64 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 57 $43.645 Automatic Execution
 15:19:34 - 18-Jul-25
Buy* 12 $43.65 Automatic Execution
 15:19:34 - 18-Jul-25
Buy* 12 $43.65 Automatic Execution
 15:19:34 - 18-Jul-25
Sell* 80 $43.65 Automatic Execution
 15:19:34 - 18-Jul-25
Unknown* 100 $43.655 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 100 $43.66 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 10 $43.66 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 2 $43.66 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 1 $43.66 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 62 $43.67 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 6 $43.67 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 100 $43.67 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 100 $43.67 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 32 $43.67 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 100 $43.67 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 6 $43.67 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 6 $43.67 Automatic Execution
 15:18:56 - 18-Jul-25
Buy* 100 $43.685 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 100 $43.685 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 1 $43.68 Automatic Execution
 15:18:21 - 18-Jul-25
Unknown* 2 $43.69 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 100 $43.69 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 100 $43.69 Automatic Execution
 15:18:20 - 18-Jul-25
Unknown* 100 $43.70 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 100 $43.70 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $43.70 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $43.70 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 50 $43.72 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 3 $43.72 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 3 $43.72 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 12 $43.72 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 100 $43.73 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 100 $43.73 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 99 $43.73 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 33 $43.73 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 1 $43.73 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 9 $43.74 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 100 $43.74 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 46 $43.74 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 54 $43.74 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 100 $43.73 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 13 $43.74 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 11 $43.73 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 5 $43.73 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 1 $43.74 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 100 $43.74 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 12 $43.74 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 6 $43.74 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 5 $43.74 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 5 $43.74 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 567 $43.75 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 133 $43.75 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 85 $43.75 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 71 $43.755 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 100 $43.75 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 100 $43.75 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 16 $43.75 Automatic Execution
 15:17:18 - 18-Jul-25
Sell* 14 $43.745 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 30 $43.75 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $43.74 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 3 $43.74 Automatic Execution
 15:16:43 - 18-Jul-25
Unknown* 100 $43.72 Automatic Execution
 15:16:41 - 18-Jul-25
Unknown* 100 $43.715 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 100 $43.72 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 50 $43.72 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 5 $43.72 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 195 $43.72 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 1 $43.71 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 100 $43.71 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 137 $43.71 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 397 $43.71 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 100 $43.71 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 433 $43.71 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 433 $43.71 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 1 $43.70 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 100 $43.70 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 70 $43.69 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 5 $43.68 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 2 $43.68 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 100 $43.68 Automatic Execution
 15:16:30 - 18-Jul-25
Unknown* 6 $43.675 Automatic Execution
 15:16:25 - 18-Jul-25
Sell* 1 $43.67 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 700 $43.67 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 32 $43.67 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 68 $43.67 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 100 $43.67 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 1 $43.67 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 21 $43.67 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 32 $43.66 Automatic Execution
 15:16:14 - 18-Jul-25
Sell* 631 $43.65 Automatic Execution
 15:15:44 - 18-Jul-25
Sell* 10 $43.65 Automatic Execution
 15:15:44 - 18-Jul-25
Sell* 3 $43.65 Automatic Execution
 15:15:44 - 18-Jul-25
Sell* 16 $43.65 Automatic Execution
 15:15:43 - 18-Jul-25
Buy* 13 $43.66 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 40 $43.66 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 17 $43.66 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 1 $43.66 Automatic Execution
 15:15:39 - 18-Jul-25
Sell* 10 $43.465 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 100 $43.465 Automatic Execution
 15:06:14 - 18-Jul-25
Unknown* 25 $43.47 Automatic Execution
 15:06:02 - 18-Jul-25
Unknown* 7 $43.47 Automatic Execution
 15:06:02 - 18-Jul-25
Unknown* 5 $43.47 Automatic Execution
 15:06:02 - 18-Jul-25
Unknown* 43 $43.47 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 22 $43.47 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 57 $43.47 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 100 $43.46 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 20 $43.46 Automatic Execution
 15:06:00 - 18-Jul-25
Unknown* 62 $43.45 Automatic Execution
 15:05:56 - 18-Jul-25
Unknown* 100 $43.45 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 38 $43.45 Automatic Execution
 15:05:40 - 18-Jul-25
Sell* 62 $43.45 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 7 $43.46 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 100 $43.46 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 30 $43.46 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 100 $43.46 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 100 $43.45 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 10 $43.45 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 13 $43.45 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 75 $43.45 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 7 $43.45 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 5 $43.45 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 17 $43.45 Automatic Execution
 15:05:40 - 18-Jul-25
Sell* 20 $43.435 Automatic Execution
 15:05:19 - 18-Jul-25
Sell* 10 $43.435 Automatic Execution
 15:05:19 - 18-Jul-25
Sell* 10 $43.435 Automatic Execution
 15:05:15 - 18-Jul-25
Unknown* 20 $43.435 Automatic Execution
 15:05:06 - 18-Jul-25
Sell* 3 $43.43 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 32 $43.43 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 68 $43.43 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 100 $43.43 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 34 $43.43 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 166 $43.43 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 2 $43.43 Automatic Execution
 15:04:56 - 18-Jul-25
Unknown* 13 $43.45 Automatic Execution
 15:04:34 - 18-Jul-25
Sell* 13 $43.45 Automatic Execution
 15:04:34 - 18-Jul-25
Unknown* 151 $43.45 Automatic Execution
 15:04:34 - 18-Jul-25
Unknown* 84 $43.45 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 388 $43.45 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 4 $43.45 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 18 $43.45 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 53 $43.45 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 16 $43.45 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 4 $43.44 Automatic Execution
 15:03:57 - 18-Jul-25
Unknown* 2 $43.44 Automatic Execution
 15:03:57 - 18-Jul-25
Unknown* 2 $43.44 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 100 $43.44 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 10 $43.44 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 100 $43.44 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 1 $43.44 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 3 $43.44 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 100 $43.44 Automatic Execution
 15:03:57 - 18-Jul-25
Unknown* 10 $43.46 Automatic Execution
 15:03:42 - 18-Jul-25
Buy* 18 $43.45 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $43.45 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 2 $43.44 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $43.44 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $43.44 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $43.44 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $43.44 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $43.44 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 16 $43.44 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 8 $43.43 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 25 $43.44 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 200 $43.43 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 4 $43.43 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 10 $43.43 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 3 $43.43 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 6 $43.44 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 19 $43.44 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 50 $43.44 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 2 $43.44 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 1 $43.45 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 2 $43.45 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 10 $43.45 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 29 $43.46 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 4 $43.46 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 4 $43.46 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 16 $43.46 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 4 $43.46 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 99 $43.46 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 16 $43.46 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 100 $43.46 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 24 $43.46 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 100 $43.46 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 100 $43.46 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 2 $43.45 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 4 $43.45 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 18 $43.45 Automatic Execution
 15:02:12 - 18-Jul-25
Unknown* 2 $43.445 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 3 $43.45 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 13 $43.46 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 3 $43.46 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 8 $43.46 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 100 $43.47 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 200 $43.47 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 10 $43.47 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 50 $43.47 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 50 $43.47 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 3 $43.47 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 20 $43.47 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 3 $43.47 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 9 $43.47 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 92 $43.475 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 100 $43.47 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 50 $43.47 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 100 $43.47 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 44 $43.47 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 100 $43.475 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 8 $43.475 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 100 $43.48 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 10 $43.48 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 40 $43.48 Automatic Execution
 15:01:32 - 18-Jul-25
Sell* 14 $43.48 Automatic Execution
 15:01:32 - 18-Jul-25
Sell* 15 $43.48 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 27 $43.48 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 34 $43.485 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 32 $43.47 Automatic Execution
 15:00:55 - 18-Jul-25
Unknown* 5 $43.46 Automatic Execution
 15:00:32 - 18-Jul-25
Unknown* 5 $43.46 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 100 $43.46 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 5 $43.46 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 3 $43.45 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 237 $43.45 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 163 $43.45 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 100 $43.45 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 21 $43.45 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 86 $43.45 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 100 $43.45 Automatic Execution
 15:00:31 - 18-Jul-25
Unknown* 10 $43.445 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 10 $43.44 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 100 $43.44 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 4 $43.44 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 13 $43.44 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 34 $43.44 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $43.435 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 25 $43.44 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 2 $43.44 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 5 $43.44 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 100 $43.44 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 63 $43.44 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 100 $43.45 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 100 $43.45 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 4 $43.45 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 7 $43.45 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 52 $43.45 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 3 $43.45 Automatic Execution
 15:00:01 - 18-Jul-25
Unknown* 26 $43.445 Automatic Execution
 15:00:01 - 18-Jul-25
Unknown* 10 $43.45 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 10 $43.445 Automatic Execution
 14:59:19 - 18-Jul-25
Unknown* 200 $43.45 Automatic Execution
 14:59:16 - 18-Jul-25
Unknown* 11 $43.45 Automatic Execution
 14:59:16 - 18-Jul-25
Unknown* 200 $43.45 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 3 $43.45 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 15 $43.45 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 70 $43.46 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 7 $43.46 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 14 $43.46 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 7 $43.46 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $43.46 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $43.46 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 3 $43.45 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 35 $43.45 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 2 $43.45 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 3 $43.45 Automatic Execution
 14:59:09 - 18-Jul-25
Unknown* 100 $43.455 Automatic Execution
 14:59:03 - 18-Jul-25
Unknown* 100 $43.455 Automatic Execution
 14:58:43 - 18-Jul-25
Unknown* 100 $43.455 Automatic Execution
 14:58:34 - 18-Jul-25
Sell* 2 $43.45 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 4 $43.45 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 9 $43.45 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 2 $43.45 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 2 $43.45 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 75 $43.45 Automatic Execution
 14:58:13 - 18-Jul-25
Unknown* 100 $43.455 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 1 $43.455 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 15 $43.46 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 10 $43.46 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 48 $43.46 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 200 $43.46 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 135 $43.46 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 13 $43.46 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 40 $43.46 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 29 $43.46 Automatic Execution
 14:57:46 - 18-Jul-25
Sell* 2 $43.46 Automatic Execution
 14:57:46 - 18-Jul-25
Sell* 100 $43.46 Automatic Execution
 14:57:46 - 18-Jul-25
Sell* 2 $43.46 Automatic Execution
 14:57:46 - 18-Jul-25
Buy* 14 $43.46 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 11 $43.46 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 2 $43.46 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 17 $43.46 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 9 $43.46 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 1 $43.46 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 15 $43.46 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 2 $43.46 Automatic Execution
 14:57:31 - 18-Jul-25
Unknown* 1 $43.47 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 51 $43.47 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 100 $43.47 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 100 $43.47 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 3 $43.47 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 17 $43.47 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 77 $43.47 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 23 $43.47 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 100 $43.47 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 3 $43.49 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 12 $43.49 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 6 $43.49 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 7 $43.49 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 15 $43.49 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 15 $43.49 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 10 $43.49 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 6 $43.49 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 100 $43.50 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $43.50 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $43.50 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 282 $43.50 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 2 $43.50 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 8 $43.50 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $43.50 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 40 $43.50 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 8 $43.50 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 6 $43.50 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 16 $43.51 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $43.51 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 41 $43.51 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 3 $43.51 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 467 $43.51 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 533 $43.51 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 16 $43.52 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 20 $43.52 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 6 $43.52 Automatic Execution
 14:56:00 - 18-Jul-25
Unknown* 2 $43.53 Automatic Execution
 14:55:49 - 18-Jul-25
Sell* 15 $43.53 Automatic Execution
 14:55:49 - 18-Jul-25
Sell* 2 $43.53 Automatic Execution
 14:55:49 - 18-Jul-25
Sell* 62 $43.55 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 3 $43.55 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 24 $43.555 Automatic Execution
 14:55:25 - 18-Jul-25
Unknown* 365 $43.55 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 3 $43.55 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 14 $43.55 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 100 $43.55 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 12 $43.55 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 12 $43.55 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 8 $43.54 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $43.54 Automatic Execution
 14:55:14 - 18-Jul-25
Buy* 100 $43.54 Automatic Execution
 14:55:14 - 18-Jul-25
Buy* 100 $43.54 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 3 $43.54 Automatic Execution
 14:55:14 - 18-Jul-25
Unknown* 75 $43.54 Automatic Execution
 14:54:43 - 18-Jul-25
Unknown* 25 $43.54 Automatic Execution
 14:54:43 - 18-Jul-25
Unknown* 100 $43.54 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 4 $43.54 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 6 $43.54 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 3 $43.55 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 3 $43.55 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 2 $43.55 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 3 $43.55 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 3 $43.55 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 200 $43.55 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 1 $43.56 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 5 $43.56 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 17 $43.56 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 50 $43.57 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 200 $43.57 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 100 $43.57 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 47 $43.57 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 50 $43.57 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 100 $43.57 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 53 $43.57 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 100 $43.57 Automatic Execution
 14:52:53 - 18-Jul-25
Unknown* 48 $43.57 Automatic Execution
 14:52:53 - 18-Jul-25
Unknown* 2 $43.57 Automatic Execution
 14:52:53 - 18-Jul-25
Sell* 48 $43.57 Automatic Execution
 14:52:53 - 18-Jul-25
Sell* 2 $43.57 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 3 $43.57 Automatic Execution
 14:52:53 - 18-Jul-25
Unknown* 1 $43.56 Automatic Execution
 14:52:53 - 18-Jul-25
Unknown* 10 $43.56 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 300 $43.56 Automatic Execution
 14:52:53 - 18-Jul-25
Sell* 100 $43.55 Automatic Execution
 14:52:53 - 18-Jul-25
Sell* 48 $43.55 Automatic Execution
 14:52:53 - 18-Jul-25
Sell* 52 $43.55 Automatic Execution
 14:52:53 - 18-Jul-25
Sell* 73 $43.55 Automatic Execution
 14:52:53 - 18-Jul-25
Unknown* 27 $43.55 Automatic Execution
 14:52:53 - 18-Jul-25
Unknown* 50 $43.55 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 10 $43.55 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 100 $43.55 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 50 $43.55 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 50 $43.55 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 100 $43.55 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 50 $43.55 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 50 $43.55 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 100 $43.55 Automatic Execution
 14:52:53 - 18-Jul-25
Unknown* 22 $43.54 Automatic Execution
 14:52:48 - 18-Jul-25
Sell* 2 $43.54 Automatic Execution
 14:52:48 - 18-Jul-25
Sell* 45 $43.54 Automatic Execution
 14:52:48 - 18-Jul-25
Unknown* 20 $43.55 Automatic Execution
 14:52:39 - 18-Jul-25
Sell* 3 $43.55 Automatic Execution
 14:52:39 - 18-Jul-25
Sell* 100 $43.55 Automatic Execution
 14:52:39 - 18-Jul-25
Sell* 11 $43.55 Automatic Execution
 14:52:39 - 18-Jul-25
Sell* 1 $43.55 Automatic Execution
 14:52:39 - 18-Jul-25
Sell* 4 $43.55 Automatic Execution
 14:52:39 - 18-Jul-25
Sell* 3 $43.55 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 10 $43.56 Automatic Execution
 14:52:21 - 18-Jul-25
Unknown* 2 $43.56 Automatic Execution
 14:52:04 - 18-Jul-25
Unknown* 13 $43.56 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 2 $43.56 Automatic Execution
 14:52:03 - 18-Jul-25
Unknown* 2 $43.555 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 3 $43.55 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 10 $43.55 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 73 $43.55 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 8 $43.55 Automatic Execution
 14:51:50 - 18-Jul-25
Unknown* 12 $43.54 Automatic Execution
 14:51:27 - 18-Jul-25
Sell* 200 $43.54 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 2 $43.54 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 3 $43.54 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 12 $43.54 Automatic Execution
 14:51:11 - 18-Jul-25
Unknown* 1 $43.545 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 100 $43.55 Automatic Execution
 14:50:51 - 18-Jul-25
Unknown* 100 $43.555 Automatic Execution
 14:50:48 - 18-Jul-25
Unknown* 100 $43.555 Automatic Execution
 14:50:48 - 18-Jul-25
Unknown* 3 $43.56 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 15 $43.56 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 2 $43.56 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 100 $43.57 Automatic Execution
 14:50:30 - 18-Jul-25
Unknown* 2 $43.57 Automatic Execution
 14:50:29 - 18-Jul-25
Unknown* 6 $43.57 Automatic Execution
 14:50:29 - 18-Jul-25
Unknown* 1 $43.57 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 44 $43.57 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 44 $43.57 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 44 $43.57 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 44 $43.57 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 4 $43.57 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 33 $43.57 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 3 $43.57 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 4 $43.57 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 3 $43.57 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 1 $43.57 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 1 $43.57 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 7 $43.57 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 1 $43.57 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 36 $43.58 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 100 $43.58 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 1 $43.58 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 3 $43.58 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 2 $43.58 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 3 $43.58 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 3 $43.58 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 2 $43.58 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 2 $43.58 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 3 $43.58 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 3 $43.58 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 3 $43.58 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 12 $43.58 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 2 $43.58 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 1 $43.58 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 42 $43.58 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 14 $43.57 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 10 $43.57 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 3 $43.57 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 3 $43.57 Automatic Execution
 14:49:47 - 18-Jul-25
Unknown* 5 $43.58 Automatic Execution
 14:49:21 - 18-Jul-25
Unknown* 100 $43.58 Automatic Execution
 14:48:45 - 18-Jul-25
Sell* 142 $43.575 Automatic Execution
 14:48:45 - 18-Jul-25
Sell* 100 $43.575 Automatic Execution
 14:48:45 - 18-Jul-25
Unknown* 125 $43.58 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 5 $43.59 Automatic Execution
 14:48:36 - 18-Jul-25
Unknown* 9 $43.58 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 2 $43.57 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 8 $43.57 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 100 $43.57 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 225 $43.57 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 100 $43.57 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 118 $43.56 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 6 $43.56 Automatic Execution
 14:47:38 - 18-Jul-25
Unknown* 84 $43.555 Automatic Execution
 14:47:36 - 18-Jul-25
Unknown* 100 $43.555 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 2 $43.55 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 13 $43.55 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 5 $43.55 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 100 $43.55 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 100 $43.55 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 23 $43.55 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 3 $43.56 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 28 $43.56 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 9 $43.56 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 65 $43.56 Automatic Execution
 14:47:19 - 18-Jul-25
Unknown* 61 $43.55 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 14 $43.55 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 3 $43.55 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 40 $43.55 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 100 $43.55 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 72 $43.55 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 60 $43.55 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 48 $43.55 Automatic Execution
 14:46:38 - 18-Jul-25
Buy* 35 $43.56 Automatic Execution
 14:46:21 - 18-Jul-25
Buy* 45 $43.56 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 28 $43.55 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 6 $43.55 Automatic Execution
 14:46:21 - 18-Jul-25
Unknown* 99 $43.56 Automatic Execution
 14:46:13 - 18-Jul-25
Unknown* 4 $43.56 Automatic Execution
 14:45:58 - 18-Jul-25
Unknown* 1 $43.56 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 1 $43.56 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 3 $43.56 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 3 $43.56 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 9 $43.56 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 1 $43.56 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 1 $43.56 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 1 $43.56 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 2 $43.56 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 2 $43.56 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 4 $43.56 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 2 $43.56 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 5 $43.56 Automatic Execution
 14:45:58 - 18-Jul-25
Unknown* 100 $43.45 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 100 $43.45 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 4 $43.45 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 2 $43.45 Automatic Execution
 14:34:59 - 18-Jul-25
Unknown* 4 $43.45 Automatic Execution
 14:34:43 - 18-Jul-25
Unknown* 3 $43.45 Automatic Execution
 14:34:43 - 18-Jul-25
Unknown* 8 $43.45 Automatic Execution
 14:34:43 - 18-Jul-25
Unknown* 3 $43.45 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 6 $43.45 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 9 $43.45 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 6 $43.45 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 2 $43.45 Automatic Execution
 14:34:43 - 18-Jul-25
Unknown* 70 $43.46 Automatic Execution
 14:34:42 - 18-Jul-25
Sell* 20 $43.46 Automatic Execution
 14:34:42 - 18-Jul-25
Sell* 9 $43.46 Automatic Execution
 14:34:42 - 18-Jul-25
Sell* 18 $43.46 Automatic Execution
 14:34:42 - 18-Jul-25
Sell* 82 $43.46 Automatic Execution
 14:34:42 - 18-Jul-25
Buy* 2 $43.47 Automatic Execution
 14:34:42 - 18-Jul-25
Unknown* 30 $43.465 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 300 $43.47 Automatic Execution
 14:34:11 - 18-Jul-25
Unknown* 3 $43.46 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 180 $43.46 Automatic Execution
 14:33:12 - 18-Jul-25
Sell* 20 $43.46 Automatic Execution
 14:33:12 - 18-Jul-25
Sell* 41 $43.47 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 12 $43.47 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $43.47 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 90 $43.47 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 8 $43.47 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $43.47 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 15 $43.47 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 6 $43.47 Automatic Execution
 14:31:32 - 18-Jul-25
Unknown* 21 $43.465 Automatic Execution
 14:31:20 - 18-Jul-25
Sell* 4 $43.46 Automatic Execution
 14:31:20 - 18-Jul-25
Unknown* 30 $43.465 Automatic Execution
 14:31:20 - 18-Jul-25
Unknown* 20 $43.465 Automatic Execution
 14:31:15 - 18-Jul-25
Unknown* 6 $43.465 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 8 $43.465 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 8 $43.465 Automatic Execution
 14:30:41 - 18-Jul-25
Unknown* 100 $43.47 Automatic Execution
 14:30:41 - 18-Jul-25
Sell* 100 $43.47 Automatic Execution
 14:30:41 - 18-Jul-25
Sell* 34 $43.47 Automatic Execution
 14:30:41 - 18-Jul-25
Sell* 6 $43.47 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 78 $43.475 Automatic Execution
 14:30:40 - 18-Jul-25
Unknown* 5 $43.48 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 5 $43.48 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 57 $43.48 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 5 $43.48 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 5 $43.48 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 3 $43.48 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 65 $43.48 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 35 $43.48 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 20 $43.48 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 8 $43.48 Automatic Execution
 14:30:05 - 18-Jul-25
Unknown* 1 $43.48 Automatic Execution
 14:29:43 - 18-Jul-25
Unknown* 3 $43.48 Automatic Execution
 14:29:43 - 18-Jul-25
Sell* 3 $43.48 Automatic Execution
 14:29:43 - 18-Jul-25
Sell* 4 $43.48 Automatic Execution
 14:29:43 - 18-Jul-25
Sell* 100 $43.48 Automatic Execution
 14:29:43 - 18-Jul-25
Sell* 3 $43.48 Automatic Execution
 14:29:43 - 18-Jul-25
Sell* 10 $43.49 Automatic Execution
 14:29:43 - 18-Jul-25
Sell* 200 $43.49 Automatic Execution
 14:29:43 - 18-Jul-25
Sell* 1 $43.49 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 125 $43.49 Automatic Execution
 14:28:48 - 18-Jul-25
Buy* 5 $43.49 Automatic Execution
 14:28:48 - 18-Jul-25
Buy* 100 $43.485 Automatic Execution
 14:28:48 - 18-Jul-25
Buy* 95 $43.49 Automatic Execution
 14:28:48 - 18-Jul-25
Buy* 50 $43.49 Automatic Execution
 14:28:48 - 18-Jul-25
Buy* 50 $43.49 Automatic Execution
 14:28:48 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 14:28:48 - 18-Jul-25
Buy* 13 $43.49 Automatic Execution
 14:28:48 - 18-Jul-25
Buy* 50 $43.49 Automatic Execution
 14:28:48 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 14:28:48 - 18-Jul-25
Buy* 50 $43.49 Automatic Execution
 14:28:48 - 18-Jul-25
Buy* 5 $43.48 Automatic Execution
 14:28:48 - 18-Jul-25
Buy* 7 $43.48 Automatic Execution
 14:28:48 - 18-Jul-25
Buy* 9 $43.48 Automatic Execution
 14:28:48 - 18-Jul-25
Buy* 5 $43.475 Automatic Execution
 14:28:48 - 18-Jul-25
Buy* 5 $43.475 Automatic Execution
 14:28:48 - 18-Jul-25
Sell* 4 $43.47 Automatic Execution
 14:28:44 - 18-Jul-25
Buy* 5 $43.47 Automatic Execution
 14:28:44 - 18-Jul-25
Buy* 5 $43.47 Automatic Execution
 14:28:44 - 18-Jul-25
Unknown* 5 $43.465 Automatic Execution
 14:28:44 - 18-Jul-25
Unknown* 5 $43.465 Automatic Execution
 14:28:44 - 18-Jul-25
Buy* 5 $43.47 Automatic Execution
 14:28:44 - 18-Jul-25
Buy* 95 $43.47 Automatic Execution
 14:28:44 - 18-Jul-25
Buy* 5 $43.47 Automatic Execution
 14:28:44 - 18-Jul-25
Unknown* 100 $43.465 Automatic Execution
 14:28:44 - 18-Jul-25
Sell* 9 $43.455 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 70 $43.46 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 6 $43.46 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 100 $43.46 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 100 $43.46 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 7 $43.46 Automatic Execution
 14:28:41 - 18-Jul-25
Unknown* 5 $43.45 Automatic Execution
 14:28:10 - 18-Jul-25
Unknown* 9 $43.45 Automatic Execution
 14:28:10 - 18-Jul-25
Unknown* 14 $43.44 Automatic Execution
 14:27:22 - 18-Jul-25
Buy* 5 $43.44 Automatic Execution
 14:27:22 - 18-Jul-25
Sell* 1 $43.44 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 6 $43.44 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 103 $43.44 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 10 $43.44 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 3 $43.44 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 100 $43.44 Automatic Execution
 14:26:37 - 18-Jul-25
Unknown* 10 $43.435 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 4 $43.44 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 1 $43.44 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 11 $43.44 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 9 $43.44 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 2 $43.44 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 4 $43.44 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 4 $43.45 Automatic Execution
 14:25:59 - 18-Jul-25
Sell* 3 $43.45 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 100 $43.45 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 50 $43.45 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 50 $43.45 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 22 $43.45 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 8 $43.45 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 5 $43.46 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 6 $43.46 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 7 $43.46 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 11 $43.46 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 11 $43.46 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 100 $43.46 Automatic Execution
 14:25:50 - 18-Jul-25
Unknown* 10 $43.465 Automatic Execution
 14:25:35 - 18-Jul-25
Unknown* 20 $43.465 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 1 $43.47 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 29 $43.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $43.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 200 $43.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 3 $43.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 14 $43.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 240 $43.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 4 $43.49 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 62 $43.49 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 1 $43.49 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 4 $43.49 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 10 $43.49 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 196 $43.49 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 100 $43.50 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 100 $43.50 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 3 $43.50 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 100 $43.50 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 100 $43.50 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 100 $43.50 Automatic Execution
 14:24:32 - 18-Jul-25
Buy* 1 $43.51 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 14 $43.51 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 66 $43.50 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 16 $43.50 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 5 $43.49 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 70 $43.49 Automatic Execution
 14:23:10 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 14:23:10 - 18-Jul-25
Sell* 25 $43.50 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 25 $43.50 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 5 $43.50 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 7 $43.50 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 10 $43.49 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 2 $43.49 Automatic Execution
 14:23:04 - 18-Jul-25
Sell* 4 $43.48 Automatic Execution
 14:22:30 - 18-Jul-25
Sell* 5 $43.48 Automatic Execution
 14:22:30 - 18-Jul-25
Sell* 5 $43.48 Automatic Execution
 14:22:30 - 18-Jul-25
Sell* 2 $43.48 Automatic Execution
 14:22:30 - 18-Jul-25
Sell* 3 $43.48 Automatic Execution
 14:22:30 - 18-Jul-25
Sell* 3 $43.48 Automatic Execution
 14:22:30 - 18-Jul-25
Sell* 7 $43.48 Automatic Execution
 14:22:30 - 18-Jul-25
Sell* 3 $43.48 Automatic Execution
 14:22:30 - 18-Jul-25
Sell* 100 $43.48 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 100 $43.50 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 100 $43.50 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 18 $43.49 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 7 $43.49 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 86 $43.49 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 14 $43.49 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $43.48 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $43.48 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $43.48 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 11 $43.48 Automatic Execution
 14:21:53 - 18-Jul-25
Unknown* 17 $43.48 Automatic Execution
 14:21:53 - 18-Jul-25
Unknown* 1 $43.48 Automatic Execution
 14:21:53 - 18-Jul-25
Unknown* 14 $43.48 Automatic Execution
 14:21:53 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 100 $43.48 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 100 $43.48 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 23 $43.48 Automatic Execution
 14:21:24 - 18-Jul-25
Sell* 77 $43.48 Automatic Execution
 14:21:24 - 18-Jul-25
Sell* 100 $43.48 Automatic Execution
 14:21:24 - 18-Jul-25
Sell* 42 $43.48 Automatic Execution
 14:21:24 - 18-Jul-25
Sell* 100 $43.48 Automatic Execution
 14:21:24 - 18-Jul-25
Unknown* 200 $43.49 Automatic Execution
 14:21:24 - 18-Jul-25
Unknown* 100 $43.49 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 50 $43.49 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 3 $43.49 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 17 $43.49 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 22 $43.49 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 12 $43.49 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 8 $43.495 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 22 $43.49 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 45 $43.495 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 67 $43.49 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 12 $43.49 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 4 $43.49 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 3 $43.48 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 62 $43.47 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 1 $43.46 Automatic Execution
 14:20:56 - 18-Jul-25
Buy* 100 $43.45 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 14 $43.445 Automatic Execution
 14:20:44 - 18-Jul-25
Unknown* 8 $43.44 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 70 $43.44 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 5 $43.44 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 12 $43.44 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 1 $43.44 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 42 $43.43 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 1 $43.425 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 7 $43.42 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 20 $43.41 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 5 $43.41 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 100 $43.41 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 100 $43.40 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 100 $43.40 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 5 $43.39 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 6 $43.39 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 10 $43.39 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 6 $43.39 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 100 $43.39 Automatic Execution
 14:18:36 - 18-Jul-25
Buy* 25 $43.39 Automatic Execution
 14:18:36 - 18-Jul-25
Buy* 100 $43.39 Automatic Execution
 14:18:36 - 18-Jul-25
Buy* 3 $43.39 Automatic Execution
 14:18:36 - 18-Jul-25
Buy* 16 $43.39 Automatic Execution
 14:18:36 - 18-Jul-25
Buy* 70 $43.39 Automatic Execution
 14:18:36 - 18-Jul-25
Buy* 1 $43.39 Automatic Execution
 14:18:36 - 18-Jul-25
Buy* 8 $43.39 Automatic Execution
 14:18:36 - 18-Jul-25
Buy* 11 $43.39 Automatic Execution
 14:18:36 - 18-Jul-25
Sell* 500 $43.39 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 7 $43.39 Automatic Execution
 14:17:48 - 18-Jul-25
Unknown* 13 $43.40 Automatic Execution
 14:17:48 - 18-Jul-25
Unknown* 5 $43.40 Automatic Execution
 14:17:48 - 18-Jul-25
Unknown* 10 $43.40 Automatic Execution
 14:17:48 - 18-Jul-25
Unknown* 8 $43.40 Automatic Execution
 14:17:48 - 18-Jul-25
Unknown* 10 $43.41 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 100 $43.42 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 3 $43.42 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 5 $43.42 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 5 $43.42 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 25 $43.41 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 12 $43.41 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 37 $43.41 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 100 $43.405 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 14 $43.41 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 14 $43.41 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $43.40 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 14 $43.40 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 13 $43.40 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $43.39 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 10 $43.39 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 11 $43.38 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 19 $43.375 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 11 $43.375 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 10 $43.37 Automatic Execution
 14:16:19 - 18-Jul-25
Unknown* 10 $43.36 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 1 $43.36 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 125 $43.36 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 10 $43.36 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 15 $43.35 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 70 $43.36 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 30 $43.36 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $43.35 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 37 $43.36 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 13 $43.36 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $43.36 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $43.36 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 16 $43.37 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 3 $43.37 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 3 $43.37 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 10 $43.37 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 400 $43.37 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 1 $43.37 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 20 $43.38 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 11 $43.38 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 1 $43.38 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 13 $43.38 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 55 $43.38 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 13 $43.38 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 13 $43.38 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 13 $43.38 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 10 $43.38 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 6 $43.41 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 7 $43.40 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 11 $43.40 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 100 $43.40 Automatic Execution
 14:04:22 - 18-Jul-25
Unknown* 3 $43.40 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 100 $43.40 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 100 $43.40 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 2 $43.40 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 5 $43.40 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 100 $43.40 Automatic Execution
 14:04:22 - 18-Jul-25
Unknown* 100 $43.39 Automatic Execution
 14:04:13 - 18-Jul-25
Unknown* 62 $43.39 Automatic Execution
 14:03:50 - 18-Jul-25
Unknown* 62 $43.39 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 5 $43.40 Automatic Execution
 14:03:41 - 18-Jul-25
Sell* 200 $43.40 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 5 $43.39 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 29 $43.39 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 29 $43.39 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 50 $43.39 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 14 $43.39 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 2 $43.39 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 4 $43.39 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 4 $43.39 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 6 $43.39 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 4 $43.39 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 50 $43.39 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 76 $43.40 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 100 $43.40 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 100 $43.40 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 12 $43.40 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 4 $43.405 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 100 $43.405 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 98 $43.40 Automatic Execution
 14:03:14 - 18-Jul-25
Unknown* 100 $43.405 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 100 $43.41 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 100 $43.41 Automatic Execution
 14:03:11 - 18-Jul-25
Unknown* 100 $43.415 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 62 $43.41 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 100 $43.41 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 100 $43.41 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 20 $43.41 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 41 $43.41 Automatic Execution
 14:03:11 - 18-Jul-25
Unknown* 3 $43.415 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 5 $43.42 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 1 $43.42 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 100 $43.42 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 1 $43.41 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 6 $43.41 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 94 $43.41 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 5 $43.41 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 100 $43.41 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 100 $43.41 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 100 $43.40 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 100 $43.40 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 7 $43.40 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 6 $43.40 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 9 $43.39 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 57 $43.39 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 2 $43.39 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 83 $43.39 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 5 $43.39 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 20 $43.38 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 100 $43.40 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 1 $43.40 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $43.39 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 13 $43.39 Automatic Execution
 14:01:10 - 18-Jul-25
Unknown* 14 $43.38 Automatic Execution
 14:01:10 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 14:01:10 - 18-Jul-25
Buy* 5 $43.38 Automatic Execution
 14:01:10 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 14:01:10 - 18-Jul-25
Buy* 3 $43.37 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 100 $43.37 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 68 $43.37 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 32 $43.37 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 5 $43.36 Automatic Execution
 14:01:07 - 18-Jul-25
Sell* 6 $43.35 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 25 $43.36 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 25 $43.36 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 6 $43.36 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 5 $43.36 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 96 $43.36 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 14 $43.36 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 300 $43.36 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 100 $43.36 Automatic Execution
 14:00:24 - 18-Jul-25
Unknown* 12 $43.35 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 11 $43.35 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 14 $43.35 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 8 $43.35 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 100 $43.34 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 14 $43.33 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 6 $43.33 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 1 $43.33 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 37 $43.33 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 100 $43.33 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 7 $43.325 Automatic Execution
 13:59:46 - 18-Jul-25
Sell* 10 $43.33 Automatic Execution
 13:59:40 - 18-Jul-25
Sell* 4 $43.33 Automatic Execution
 13:59:40 - 18-Jul-25
Sell* 3 $43.33 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 100 $43.34 Automatic Execution
 13:59:26 - 18-Jul-25
Sell* 1 $43.33 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 100 $43.34 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 10 $43.33 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 5 $43.33 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 2 $43.33 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 21 $43.33 Automatic Execution
 13:58:37 - 18-Jul-25
Unknown* 1 $43.33 Automatic Execution
 13:58:32 - 18-Jul-25
Unknown* 1 $43.33 Automatic Execution
 13:58:32 - 18-Jul-25
Unknown* 1 $43.33 Automatic Execution
 13:58:32 - 18-Jul-25
Unknown* 4 $43.33 Automatic Execution
 13:58:32 - 18-Jul-25
Unknown* 14 $43.33 Automatic Execution
 13:58:32 - 18-Jul-25
Unknown* 1 $43.33 Automatic Execution
 13:58:32 - 18-Jul-25
Unknown* 9 $43.33 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 17 $43.33 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 83 $43.33 Automatic Execution
 13:58:32 - 18-Jul-25
Unknown* 61 $43.335 Automatic Execution
 13:58:32 - 18-Jul-25
Unknown* 102 $43.335 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 9 $43.34 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 10 $43.34 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 13 $43.345 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 50 $43.35 Automatic Execution
 13:58:00 - 18-Jul-25
Sell* 100 $43.35 Automatic Execution
 13:58:00 - 18-Jul-25
Sell* 2 $43.35 Automatic Execution
 13:58:00 - 18-Jul-25
Sell* 50 $43.35 Automatic Execution
 13:58:00 - 18-Jul-25
Unknown* 2 $43.35 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 42 $43.35 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 68 $43.35 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 60 $43.35 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 2 $43.35 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 500 $43.36 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $43.36 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 50 $43.36 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 5 $43.36 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 50 $43.36 Automatic Execution
 13:58:00 - 18-Jul-25
Sell* 100 $43.35 Automatic Execution
 13:58:00 - 18-Jul-25
Sell* 93 $43.34 Automatic Execution
 13:58:00 - 18-Jul-25
Sell* 14 $43.34 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 18 $43.35 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 7 $43.35 Automatic Execution
 13:58:00 - 18-Jul-25
Sell* 62 $43.34 Automatic Execution
 13:58:00 - 18-Jul-25
Sell* 62 $43.34 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 30 $43.35 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 62 $43.34 Automatic Execution
 13:58:00 - 18-Jul-25
Sell* 62 $43.33 Automatic Execution
 13:58:00 - 18-Jul-25
Sell* 100 $43.33 Automatic Execution
 13:58:00 - 18-Jul-25
Sell* 62 $43.33 Automatic Execution
 13:58:00 - 18-Jul-25
Sell* 100 $43.33 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 50 $43.34 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 36 $43.34 Automatic Execution
 13:58:00 - 18-Jul-25
Unknown* 3 $43.33 Automatic Execution
 13:58:00 - 18-Jul-25
Unknown* 3 $43.33 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 14 $43.33 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 8 $43.32 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 5 $43.32 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 5 $43.32 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 70 $43.32 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 3 $43.32 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 5 $43.32 Automatic Execution
 13:58:00 - 18-Jul-25
Unknown* 100 $43.30 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 9 $43.30 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 100 $43.30 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 28 $43.30 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 10 $43.29 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 3 $43.29 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 5 $43.29 Automatic Execution
 13:56:55 - 18-Jul-25
Unknown* 100 $43.28 Automatic Execution
 13:56:21 - 18-Jul-25
Unknown* 100 $43.28 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 5 $43.28 Automatic Execution
 13:56:21 - 18-Jul-25
Unknown* 100 $43.285 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 3 $43.29 Automatic Execution
 13:55:52 - 18-Jul-25
Sell* 100 $43.29 Automatic Execution
 13:55:52 - 18-Jul-25
Sell* 100 $43.29 Automatic Execution
 13:55:52 - 18-Jul-25
Sell* 4 $43.29 Automatic Execution
 13:55:52 - 18-Jul-25
Sell* 2 $43.29 Automatic Execution
 13:55:52 - 18-Jul-25
Sell* 2 $43.29 Automatic Execution
 13:55:52 - 18-Jul-25
Unknown* 2 $43.30 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 14 $43.30 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 11 $43.30 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 100 $43.30 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 5 $43.30 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 5 $43.30 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 14 $43.29 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 2 $43.29 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 7 $43.29 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 14 $43.28 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 6 $43.28 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 2 $43.28 Automatic Execution
 13:54:32 - 18-Jul-25
Sell* 61 $43.28 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 39 $43.28 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 3 $43.28 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 2 $43.29 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 10 $43.29 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 100 $43.29 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 100 $43.29 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 2 $43.29 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 18 $43.29 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 82 $43.29 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 42 $43.29 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 100 $43.29 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 100 $43.29 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 5 $43.29 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 39 $43.28 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 14 $43.28 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 8 $43.28 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $43.28 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $43.28 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 39 $43.28 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 10 $43.28 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 50 $43.28 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 50 $43.28 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 6 $43.28 Automatic Execution
 13:52:11 - 18-Jul-25
Sell* 15 $43.29 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 62 $43.29 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 3 $43.29 Automatic Execution
 13:52:10 - 18-Jul-25
Buy* 11 $43.30 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 73 $43.30 Automatic Execution
 13:51:39 - 18-Jul-25
Sell* 21 $43.29 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 52 $43.305 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 5 $43.30 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 300 $43.30 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 26 $43.30 Automatic Execution
 13:51:23 - 18-Jul-25
Unknown* 12 $43.305 Automatic Execution
 13:51:23 - 18-Jul-25
Unknown* 46 $43.305 Automatic Execution
 13:51:05 - 18-Jul-25
Unknown* 20 $43.305 Automatic Execution
 13:51:02 - 18-Jul-25
Sell* 25 $43.31 Automatic Execution
 13:50:56 - 18-Jul-25
Unknown* 100 $43.31 Automatic Execution
 13:50:56 - 18-Jul-25
Sell* 50 $43.31 Automatic Execution
 13:50:56 - 18-Jul-25
Sell* 62 $43.31 Automatic Execution
 13:50:56 - 18-Jul-25
Sell* 10 $43.31 Automatic Execution
 13:50:56 - 18-Jul-25
Sell* 100 $43.31 Automatic Execution
 13:50:56 - 18-Jul-25
Sell* 100 $43.31 Automatic Execution
 13:50:56 - 18-Jul-25
Sell* 2 $43.31 Automatic Execution
 13:50:56 - 18-Jul-25
Unknown* 72 $43.30 Automatic Execution
 13:50:38 - 18-Jul-25
Unknown* 28 $43.30 Automatic Execution
 13:50:38 - 18-Jul-25
Unknown* 72 $43.30 Automatic Execution
 13:50:38 - 18-Jul-25
Unknown* 28 $43.30 Automatic Execution
 13:50:38 - 18-Jul-25
Unknown* 28 $43.30 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 32 $43.30 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 6 $43.30 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 13 $43.31 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 5 $43.31 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 200 $43.31 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 4 $43.31 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 28 $43.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 27 $43.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $43.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 86 $43.33 Automatic Execution
 13:50:01 - 18-Jul-25
Sell* 97 $43.33 Automatic Execution
 13:50:01 - 18-Jul-25
Sell* 100 $43.33 Automatic Execution
 13:50:01 - 18-Jul-25
Sell* 100 $43.34 Automatic Execution
 13:50:01 - 18-Jul-25
Sell* 100 $43.34 Automatic Execution
 13:50:01 - 18-Jul-25
Sell* 8 $43.34 Automatic Execution
 13:50:01 - 18-Jul-25
Unknown* 7 $43.34 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 5 $43.34 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 14 $43.34 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 5 $43.34 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 100 $43.34 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 10 $43.33 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 62 $43.33 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 11 $43.33 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 100 $43.33 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 71 $43.33 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 11 $43.33 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 62 $43.33 Automatic Execution
 13:49:17 - 18-Jul-25
Buy* 11 $43.33 Automatic Execution
 13:49:17 - 18-Jul-25
Buy* 45 $43.33 Automatic Execution
 13:49:17 - 18-Jul-25
Buy* 5 $43.33 Automatic Execution
 13:49:17 - 18-Jul-25
Buy* 50 $43.33 Automatic Execution
 13:49:17 - 18-Jul-25
Buy* 45 $43.325 Automatic Execution
 13:49:17 - 18-Jul-25
Unknown* 100 $43.32 Automatic Execution
 13:49:17 - 18-Jul-25
Unknown* 4 $43.32 Automatic Execution
 13:49:17 - 18-Jul-25
Unknown* 1 $43.32 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 33 $43.32 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 18 $43.33 Automatic Execution
 13:49:17 - 18-Jul-25
Buy* 26 $43.34 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 3 $43.33 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 12 $43.33 Automatic Execution
 13:49:17 - 18-Jul-25
Buy* 30 $43.34 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 7 $43.34 Automatic Execution
 13:49:02 - 18-Jul-25
Buy* 10 $43.34 Automatic Execution
 13:49:02 - 18-Jul-25
Buy* 14 $43.34 Automatic Execution
 13:49:02 - 18-Jul-25
Buy* 28 $43.34 Automatic Execution
 13:49:02 - 18-Jul-25
Buy* 100 $43.34 Automatic Execution
 13:49:02 - 18-Jul-25
Buy* 5 $43.34 Automatic Execution
 13:49:02 - 18-Jul-25
Buy* 100 $43.34 Automatic Execution
 13:49:02 - 18-Jul-25
Buy* 100 $43.34 Automatic Execution
 13:49:02 - 18-Jul-25
Buy* 2 $43.33 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 92 $43.34 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 6 $43.33 Automatic Execution
 13:47:59 - 18-Jul-25
Buy* 50 $43.33 Automatic Execution
 13:47:59 - 18-Jul-25
Buy* 5 $43.33 Automatic Execution
 13:47:59 - 18-Jul-25
Buy* 200 $43.33 Automatic Execution
 13:47:59 - 18-Jul-25
Buy* 40 $43.33 Automatic Execution
 13:47:59 - 18-Jul-25
Buy* 12 $43.33 Automatic Execution
 13:47:33 - 18-Jul-25
Sell* 1 $43.33 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 6 $43.33 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 1 $43.33 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 20 $43.34 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 2 $43.34 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 10 $43.34 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 200 $43.35 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 11 $43.35 Automatic Execution
 13:47:15 - 18-Jul-25
Unknown* 11 $43.35 Automatic Execution
 13:47:09 - 18-Jul-25
Unknown* 6 $43.35 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 1 $43.35 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 1 $43.36 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 4 $43.36 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 2 $43.36 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 107 $43.36 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 107 $43.36 Automatic Execution
 13:47:04 - 18-Jul-25
Buy* 10 $43.37 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 242 $43.385 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $43.385 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $43.385 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 98 $43.39 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 4 $43.40 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 5 $43.40 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 1 $43.41 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 10 $43.41 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 1 $43.41 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 2 $43.41 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 2 $43.41 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 1 $43.41 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 1 $43.41 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 1 $43.41 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 1 $43.41 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 8 $43.42 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 8 $43.42 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 1 $43.42 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 8 $43.42 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 5 $43.42 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 10 $43.42 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 3 $43.42 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 100 $43.42 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 100 $43.42 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 100 $43.42 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 8 $43.42 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 5 $43.42 Automatic Execution
 13:46:34 - 18-Jul-25
Unknown* 100 $43.425 Automatic Execution
 13:46:34 - 18-Jul-25
Unknown* 1 $43.425 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 5 $43.43 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 10 $43.43 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 10 $43.43 Automatic Execution
 13:45:27 - 18-Jul-25
Unknown* 134 $43.47 Automatic Execution
 13:33:40 - 18-Jul-25
Sell* 100 $43.47 Automatic Execution
 13:33:40 - 18-Jul-25
Sell* 100 $43.47 Automatic Execution
 13:33:40 - 18-Jul-25
Sell* 100 $43.48 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 5 $43.48 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 9 $43.48 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 100 $43.48 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 100 $43.48 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 5 $43.48 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 11 $43.48 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 28 $43.48 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 100 $43.48 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 100 $43.48 Automatic Execution
 13:33:20 - 18-Jul-25
Unknown* 17 $43.47 Automatic Execution
 13:33:07 - 18-Jul-25
Unknown* 17 $43.47 Automatic Execution
 13:33:07 - 18-Jul-25
Unknown* 17 $43.47 Automatic Execution
 13:33:07 - 18-Jul-25
Unknown* 17 $43.47 Automatic Execution
 13:33:07 - 18-Jul-25
Unknown* 6 $43.47 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 72 $43.47 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 113 $43.47 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 2 $43.47 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 188 $43.47 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 12 $43.47 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 100 $43.47 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 11 $43.47 Automatic Execution
 13:33:07 - 18-Jul-25
Unknown* 30 $43.465 Automatic Execution
 13:33:01 - 18-Jul-25
Unknown* 100 $43.47 Automatic Execution
 13:32:56 - 18-Jul-25
Sell* 12 $43.47 Automatic Execution
 13:32:56 - 18-Jul-25
Sell* 1 $43.47 Automatic Execution
 13:32:56 - 18-Jul-25
Sell* 2 $43.47 Automatic Execution
 13:32:56 - 18-Jul-25
Sell* 100 $43.48 Automatic Execution
 13:32:49 - 18-Jul-25
Sell* 100 $43.48 Automatic Execution
 13:32:49 - 18-Jul-25
Sell* 100 $43.48 Automatic Execution
 13:32:49 - 18-Jul-25
Sell* 50 $43.48 Automatic Execution
 13:32:49 - 18-Jul-25
Unknown* 2 $43.49 Automatic Execution
 13:32:49 - 18-Jul-25
Unknown* 2 $43.49 Automatic Execution
 13:32:49 - 18-Jul-25
Unknown* 15 $43.49 Automatic Execution
 13:32:49 - 18-Jul-25
Sell* 9 $43.49 Automatic Execution
 13:32:49 - 18-Jul-25
Sell* 19 $43.49 Automatic Execution
 13:32:49 - 18-Jul-25
Sell* 96 $43.49 Automatic Execution
 13:32:49 - 18-Jul-25
Unknown* 1 $43.50 Automatic Execution
 13:31:35 - 18-Jul-25
Unknown* 100 $43.50 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 13 $43.50 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 9 $43.50 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 400 $43.49 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 7 $43.49 Automatic Execution
 13:31:27 - 18-Jul-25
Unknown* 83 $43.48 Automatic Execution
 13:31:07 - 18-Jul-25
Unknown* 17 $43.48 Automatic Execution
 13:31:07 - 18-Jul-25
Unknown* 100 $43.48 Automatic Execution
 13:31:07 - 18-Jul-25
Unknown* 10 $43.48 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 3 $43.49 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 11 $43.49 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 91 $43.495 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 9 $43.495 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 100 $43.495 Automatic Execution
 13:30:41 - 18-Jul-25
Unknown* 10 $43.50 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 6 $43.50 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $43.50 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 36 $43.50 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 100 $43.50 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 100 $43.50 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 50 $43.50 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 100 $43.50 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 50 $43.50 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 100 $43.50 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 50 $43.50 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 1 $43.50 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 16 $43.51 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 100 $43.51 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 20 $43.51 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 11 $43.51 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 1 $43.52 Automatic Execution
 13:29:33 - 18-Jul-25
Sell* 2 $43.52 Automatic Execution
 13:29:30 - 18-Jul-25
Sell* 2 $43.52 Automatic Execution
 13:29:30 - 18-Jul-25
Sell* 11 $43.52 Automatic Execution
 13:29:30 - 18-Jul-25
Sell* 50 $43.53 Automatic Execution
 13:29:14 - 18-Jul-25
Sell* 100 $43.53 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 15 $43.53 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 21 $43.53 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 3 $43.52 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 404 $43.52 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 15 $43.52 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 100 $43.52 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 100 $43.52 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 24 $43.51 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 100 $43.51 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 10 $43.51 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 100 $43.52 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 3 $43.52 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 14 $43.52 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 3 $43.53 Automatic Execution
 13:27:00 - 18-Jul-25
Buy* 91 $43.53 Automatic Execution
 13:27:00 - 18-Jul-25
Buy* 19 $43.53 Automatic Execution
 13:27:00 - 18-Jul-25
Buy* 9 $43.53 Automatic Execution
 13:27:00 - 18-Jul-25
Buy* 19 $43.52 Automatic Execution
 13:27:00 - 18-Jul-25
Sell* 25 $43.51 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 3 $43.51 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 3 $43.51 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 27 $43.51 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 70 $43.52 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 100 $43.52 Automatic Execution
 13:26:06 - 18-Jul-25
Sell* 4 $43.52 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 6 $43.52 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 100 $43.52 Automatic Execution
 13:25:28 - 18-Jul-25
Sell* 100 $43.52 Automatic Execution
 13:25:28 - 18-Jul-25
Sell* 11 $43.52 Automatic Execution
 13:25:28 - 18-Jul-25
Buy* 25 $43.52 Automatic Execution
 13:25:28 - 18-Jul-25
Sell* 30 $43.52 Automatic Execution
 13:25:25 - 18-Jul-25
Unknown* 1 $43.52 Automatic Execution
 13:25:08 - 18-Jul-25
Unknown* 1 $43.52 Automatic Execution
 13:25:08 - 18-Jul-25
Unknown* 100 $43.515 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 5 $43.51 Automatic Execution
 13:25:08 - 18-Jul-25
Buy* 50 $43.51 Automatic Execution
 13:25:08 - 18-Jul-25
Buy* 50 $43.51 Automatic Execution
 13:25:08 - 18-Jul-25
Buy* 50 $43.51 Automatic Execution
 13:25:08 - 18-Jul-25
Buy* 50 $43.51 Automatic Execution
 13:25:08 - 18-Jul-25
Buy* 3 $43.50 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 100 $43.495 Automatic Execution
 13:25:08 - 18-Jul-25
Buy* 28 $43.50 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 28 $43.495 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 10 $43.49 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 12 $43.49 Automatic Execution
 13:24:40 - 18-Jul-25
Buy* 23 $43.49 Automatic Execution
 13:24:40 - 18-Jul-25
Buy* 12 $43.49 Automatic Execution
 13:24:40 - 18-Jul-25
Buy* 14 $43.49 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $43.48 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 3 $43.48 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $43.48 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 14 $43.48 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $43.47 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 50 $43.47 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 50 $43.47 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 50 $43.47 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $43.48 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 50 $43.47 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $43.47 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 50 $43.47 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 387 $43.47 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 50 $43.47 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $43.46 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 103 $43.46 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $43.46 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 103 $43.46 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $43.46 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 3 $43.46 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $43.46 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $43.46 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $43.46 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 10 $43.47 Automatic Execution
 13:24:28 - 18-Jul-25
Sell* 100 $43.47 Automatic Execution
 13:24:02 - 18-Jul-25
Sell* 100 $43.47 Automatic Execution
 13:24:02 - 18-Jul-25
Sell* 100 $43.47 Automatic Execution
 13:24:02 - 18-Jul-25
Unknown* 18 $43.47 Automatic Execution
 13:23:48 - 18-Jul-25
Buy* 62 $43.48 Automatic Execution
 13:23:48 - 18-Jul-25
Buy* 38 $43.48 Automatic Execution
 13:23:48 - 18-Jul-25
Buy* 62 $43.48 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 50 $43.48 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 50 $43.48 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 50 $43.48 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 50 $43.48 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 81 $43.48 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 3 $43.48 Automatic Execution
 13:23:48 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 13:23:48 - 18-Jul-25
Buy* 100 $43.49 Automatic Execution
 13:23:48 - 18-Jul-25
Unknown* 17 $43.49 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 50 $43.49 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 12 $43.49 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 50 $43.49 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 106 $43.50 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 1 $43.50 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 3 $43.50 Automatic Execution
 13:23:48 - 18-Jul-25
Buy* 18 $43.50 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 2 $43.50 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 100 $43.495 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 25 $43.49 Automatic Execution
 13:23:18 - 18-Jul-25
Sell* 50 $43.47 Automatic Execution
 13:22:59 - 18-Jul-25
Sell* 50 $43.47 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 2 $43.48 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 2 $43.46 Automatic Execution
 13:22:51 - 18-Jul-25
Buy* 100 $43.46 Automatic Execution
 13:22:51 - 18-Jul-25
Buy* 5 $43.45 Automatic Execution
 13:22:46 - 18-Jul-25
Buy* 14 $43.45 Automatic Execution
 13:22:46 - 18-Jul-25
Buy* 9 $43.45 Automatic Execution
 13:22:46 - 18-Jul-25
Unknown* 5 $43.445 Automatic Execution
 13:22:46 - 18-Jul-25
Unknown* 23 $43.445 Automatic Execution
 13:22:46 - 18-Jul-25
Buy* 7 $43.43 Automatic Execution
 13:22:46 - 18-Jul-25
Buy* 7 $43.43 Automatic Execution
 13:22:46 - 18-Jul-25
Buy* 14 $43.42 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 7 $43.42 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 5 $43.42 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 100 $43.42 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 5 $43.42 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 14 $43.42 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 98 $43.42 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 2 $43.42 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 5 $43.41 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 12 $43.41 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 8 $43.41 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 100 $43.41 Automatic Execution
 13:22:28 - 18-Jul-25
Sell* 16 $43.40 Automatic Execution
 13:22:04 - 18-Jul-25
Unknown* 100 $43.405 Automatic Execution
 13:22:04 - 18-Jul-25
Buy* 2 $43.41 Automatic Execution
 13:22:04 - 18-Jul-25
Unknown* 2 $43.41 Automatic Execution
 13:22:04 - 18-Jul-25
Unknown* 100 $43.41 Automatic Execution
 13:22:04 - 18-Jul-25
Unknown* 100 $43.41 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 100 $43.41 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 9 $43.41 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 1 $43.41 Automatic Execution
 13:22:02 - 18-Jul-25
Unknown* 13 $43.41 Automatic Execution
 13:21:58 - 18-Jul-25
Unknown* 3 $43.41 Automatic Execution
 13:21:58 - 18-Jul-25
Buy* 1 $43.41 Automatic Execution
 13:21:58 - 18-Jul-25
Buy* 1 $43.41 Automatic Execution
 13:21:57 - 18-Jul-25
Unknown* 96 $43.41 Automatic Execution
 13:21:57 - 18-Jul-25
Unknown* 4 $43.41 Automatic Execution
 13:21:57 - 18-Jul-25
Buy* 1 $43.41 Automatic Execution
 13:21:57 - 18-Jul-25
Unknown* 11 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 11 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 100 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 100 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 100 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 100 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 100 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Unknown* 100 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 100 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 100 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 50 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 100 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 50 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Unknown* 50 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 50 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 50 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 100 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 2 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 100 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 1 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 99 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 1 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Unknown* 9 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Unknown* 100 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 10 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 100 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 100 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 100 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 90 $43.415 Automatic Execution
 13:21:54 - 18-Jul-25
Unknown* 10 $43.415 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 5 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 10 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 10 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 100 $43.41 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 26 $43.40 Automatic Execution
 13:21:23 - 18-Jul-25
Buy* 74 $43.40 Automatic Execution
 13:21:23 - 18-Jul-25
Buy* 21 $43.39 Automatic Execution
 13:21:10 - 18-Jul-25
Buy* 100 $43.39 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 95 $43.385 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 105 $43.385 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 2 $43.39 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 3 $43.40 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 18 $43.40 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 12 $43.40 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 10 $43.41 Automatic Execution
 13:21:00 - 18-Jul-25
Sell* 100 $43.41 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 1 $43.41 Automatic Execution
 13:21:00 - 18-Jul-25
Unknown* 19 $43.40 Automatic Execution
 13:20:58 - 18-Jul-25
Unknown* 75 $43.40 Automatic Execution
 13:20:58 - 18-Jul-25
Unknown* 22 $43.40 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 8 $43.40 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 1 $43.40 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 1 $43.40 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 3 $43.38 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 29 $43.38 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 100 $43.37 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 17 $43.37 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 10 $43.37 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 15 $43.37 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 8 $43.37 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 24 $43.38 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 14 $43.38 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 1 $43.38 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 33 $43.39 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 80 $43.39 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 20 $43.39 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 17 $43.39 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 3 $43.39 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 10 $43.39 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 44 $43.39 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 46 $43.39 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 50 $43.39 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 50 $43.39 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 30 $43.38 Automatic Execution
 13:18:27 - 18-Jul-25
Buy* 50 $43.38 Automatic Execution
 13:18:27 - 18-Jul-25
Buy* 17 $43.38 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 2 $43.38 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 5 $43.38 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 2 $43.38 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 31 $43.38 Automatic Execution
 13:18:26 - 18-Jul-25
Buy* 1 $43.39 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 30 $43.39 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 10 $43.39 Automatic Execution
 13:18:09 - 18-Jul-25
Sell* 20 $43.40 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 38 $43.40 Automatic Execution
 13:18:05 - 18-Jul-25
Unknown* 1 $43.405 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 10 $43.40 Automatic Execution
 13:18:05 - 18-Jul-25
Unknown* 37 $43.415 Automatic Execution
 13:17:13 - 18-Jul-25
Unknown* 14 $43.41 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 7 $43.41 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 7 $43.41 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 1,500 $43.40 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 3 $43.40 Automatic Execution
 13:17:13 - 18-Jul-25
Sell* 125 $43.39 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 100 $43.39 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 2 $43.39 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 71 $43.395 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 26 $43.40 Automatic Execution
 13:16:24 - 18-Jul-25
Sell* 4 $43.41 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 4 $43.41 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 4 $43.41 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 100 $43.41 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 50 $43.41 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 50 $43.41 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 50 $43.41 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 50 $43.41 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 13 $43.41 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 3 $43.42 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 100 $43.42 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 2 $43.42 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 12 $43.42 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 12 $43.42 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 12 $43.42 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 12 $43.42 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 12 $43.42 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 3 $43.42 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 1 $43.36 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 19 $43.35 Automatic Execution
 13:00:42 - 18-Jul-25
Unknown* 1 $43.36 Automatic Execution
 13:00:42 - 18-Jul-25
Unknown* 59 $43.36 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 8 $43.37 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 4 $43.37 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 6 $43.37 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 12 $43.365 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 18 $43.365 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 70 $43.365 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 21 $43.37 Automatic Execution
 13:00:18 - 18-Jul-25
Sell* 103 $43.37 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 285 $43.37 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 100 $43.37 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 3 $43.37 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 100 $43.37 Automatic Execution
 13:00:18 - 18-Jul-25
Unknown* 1 $43.36 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 9 $43.35 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 10 $43.355 Automatic Execution
 13:00:05 - 18-Jul-25
Sell* 1 $43.35 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 124 $43.35 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 22 $43.35 Automatic Execution
 12:59:43 - 18-Jul-25
Sell* 25 $43.35 Automatic Execution
 12:59:43 - 18-Jul-25
Sell* 18 $43.35 Automatic Execution
 12:59:43 - 18-Jul-25
Sell* 10 $43.35 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 50 $43.35 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 15 $43.35 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 16 $43.35 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 3 $43.37 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 1 $43.37 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 10 $43.38 Automatic Execution
 12:58:21 - 18-Jul-25
Buy* 19 $43.38 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 1 $43.38 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 1 $43.385 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 5 $43.385 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 43 $43.37 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 14 $43.38 Automatic Execution
 12:56:50 - 18-Jul-25
Buy* 100 $43.37 Automatic Execution
 12:56:50 - 18-Jul-25
Buy* 79 $43.37 Automatic Execution
 12:56:50 - 18-Jul-25
Buy* 21 $43.37 Automatic Execution
 12:56:50 - 18-Jul-25
Buy* 1 $43.37 Automatic Execution
 12:56:50 - 18-Jul-25
Buy* 9 $43.37 Automatic Execution
 12:56:50 - 18-Jul-25
Buy* 251 $43.37 Automatic Execution
 12:56:50 - 18-Jul-25
Buy* 179 $43.37 Automatic Execution
 12:56:50 - 18-Jul-25
Buy* 21 $43.37 Automatic Execution
 12:56:50 - 18-Jul-25
Buy* 549 $43.37 Automatic Execution
 12:56:50 - 18-Jul-25
Sell* 33 $43.35 Automatic Execution
 12:56:48 - 18-Jul-25
Unknown* 100 $43.36 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 77 $43.36 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 12 $43.36 Automatic Execution
 12:56:46 - 18-Jul-25
Buy* 9 $43.365 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 100 $43.37 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 44 $43.37 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $43.37 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 5 $43.37 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 6 $43.37 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 4 $43.37 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 88 $43.39 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 6 $43.39 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 6 $43.39 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 24 $43.40 Automatic Execution
 12:54:44 - 18-Jul-25
Sell* 5 $43.41 Automatic Execution
 12:54:38 - 18-Jul-25
Unknown* 25 $43.42 Automatic Execution
 12:54:38 - 18-Jul-25
Unknown* 1 $43.42 Automatic Execution
 12:54:38 - 18-Jul-25
Buy* 76 $43.42 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 22 $43.42 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 278 $43.42 Automatic Execution
 12:54:16 - 18-Jul-25
Sell* 3 $43.41 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 22 $43.42 Automatic Execution
 12:54:16 - 18-Jul-25
Unknown* 2 $43.41 Automatic Execution
 12:54:16 - 18-Jul-25
Unknown* 6 $43.41 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 100 $43.42 Automatic Execution
 12:54:03 - 18-Jul-25
Sell* 168 $43.41 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 48 $43.41 Automatic Execution
 12:53:55 - 18-Jul-25
Unknown* 10 $43.40 Automatic Execution
 12:53:55 - 18-Jul-25
Unknown* 42 $43.40 Automatic Execution
 12:53:55 - 18-Jul-25
Sell* 70 $43.40 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 15 $43.40 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 20 $43.41 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 27 $43.41 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 50 $43.41 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 2 $43.41 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 100 $43.425 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 100 $43.425 Automatic Execution
 12:53:46 - 18-Jul-25
Sell* 10 $43.42 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 38 $43.42 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 12 $43.43 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 8 $43.43 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 26 $43.43 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 26 $43.43 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 26 $43.43 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 10 $43.43 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 100 $43.425 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 2 $43.425 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 98 $43.42 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 70 $43.42 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 32 $43.42 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 24 $43.42 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 76 $43.42 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 21 $43.42 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3 $43.42 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 21 $43.42 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 31 $43.42 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3 $43.42 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $43.42 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 23 $43.42 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 6 $43.43 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 13 $43.43 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 13 $43.43 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 100 $43.43 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 14 $43.45 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 100 $43.45 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 1 $43.45 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 29 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 10 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 12 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 6 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 9 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 1 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 23 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 12 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 29 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 13 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 25 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 26 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 22 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 3 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 36 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 90 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 100 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 5 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 4 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 29 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 9 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 10 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 10 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 44 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 50 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 66 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.43 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 10 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 55 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 10 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 100 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 45 $43.425 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 29 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 29 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 50 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 50 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 75 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 25 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 55 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 45 $43.425 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 10 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 50 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 10 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 32 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 29 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 50 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 55 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 3 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 100 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 45 $43.425 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 3 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 100 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 3 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 50 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 100 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 50 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 39 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 40 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 21 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 10 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 100 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 85 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 15 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 10 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 100 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 10 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 29 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 5 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 24 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 76 $43.42 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 9 $43.41 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 20 $43.41 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 1 $43.41 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.41 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.41 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 75 $43.40 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 9 $43.41 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 20 $43.41 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 97 $43.39 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.40 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.40 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.39 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.40 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.39 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.39 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 3 $43.385 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 97 $43.385 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 100 $43.385 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.39 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 100 $43.385 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 4 $43.39 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $43.39 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 20 $43.38 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 5 $43.39 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $43.39 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 18 $43.40 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 10 $43.40 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 11 $43.41 Automatic Execution
 12:51:37 - 18-Jul-25
Buy* 50 $43.41 Automatic Execution
 12:51:37 - 18-Jul-25
Buy* 50 $43.41 Automatic Execution
 12:51:37 - 18-Jul-25
Buy* 39 $43.41 Automatic Execution
 12:51:37 - 18-Jul-25
Buy* 50 $43.41 Automatic Execution
 12:51:37 - 18-Jul-25
Sell* 32 $43.39 Automatic Execution
 12:51:35 - 18-Jul-25
Sell* 14 $43.39 Automatic Execution
 12:51:35 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 62 $43.39 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 3 $43.39 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 3 $43.39 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 3 $43.39 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 3 $43.40 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 100 $43.40 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 55 $43.40 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 100 $43.40 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 200 $43.40 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 137 $43.40 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 30 $43.40 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 16 $43.40 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 53 $43.40 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 100 $43.405 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 16 $43.40 Automatic Execution
 12:51:17 - 18-Jul-25
Sell* 43 $43.40 Automatic Execution
 12:51:17 - 18-Jul-25
Sell* 100 $43.40 Automatic Execution
 12:51:17 - 18-Jul-25
Sell* 40 $43.41 Automatic Execution
 12:51:17 - 18-Jul-25
Sell* 13 $43.40 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 42 $43.41 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 58 $43.41 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 1 $43.39 Automatic Execution
 12:50:58 - 18-Jul-25
Buy* 28 $43.39 Automatic Execution
 12:50:58 - 18-Jul-25
Buy* 1 $43.39 Automatic Execution
 12:50:58 - 18-Jul-25
Buy* 2 $43.39 Automatic Execution
 12:50:58 - 18-Jul-25
Buy* 100 $43.39 Automatic Execution
 12:50:58 - 18-Jul-25
Buy* 100 $43.37 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 84 $43.37 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 16 $43.37 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 7 $43.37 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 1 $43.37 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 100 $43.37 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 20 $43.36 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 2 $43.35 Automatic Execution
 12:50:07 - 18-Jul-25
Unknown* 1 $43.345 Automatic Execution
 12:50:01 - 18-Jul-25
Unknown* 1 $43.345 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 2 $43.34 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 49 $43.34 Automatic Execution
 12:49:34 - 18-Jul-25
Unknown* 25 $43.34 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 50 $43.35 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 50 $43.35 Automatic Execution
 12:49:34 - 18-Jul-25
Sell* 62 $43.33 Automatic Execution
 12:49:31 - 18-Jul-25
Sell* 13 $43.33 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 31 $43.33 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 49 $43.33 Automatic Execution
 12:49:18 - 18-Jul-25
Unknown* 20 $43.32 Automatic Execution
 12:49:09 - 18-Jul-25
Sell* 12 $43.32 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 3 $43.32 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 10 $43.32 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 20 $43.33 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 10 $43.33 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 78 $43.33 Automatic Execution
 12:48:03 - 18-Jul-25
Unknown* 22 $43.33 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 1 $43.33 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 2 $43.33 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 100 $43.33 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 22 $43.33 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 100 $43.33 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 2 $43.33 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 2 $43.33 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 100 $43.33 Automatic Execution
 12:48:02 - 18-Jul-25
Buy* 7 $43.33 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 1 $43.33 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 1 $43.32 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 2 $43.31 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 100 $43.30 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $43.30 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $43.29 Automatic Execution
 12:46:19 - 18-Jul-25
Sell* 100 $43.29 Automatic Execution
 12:46:19 - 18-Jul-25
Unknown* 97 $43.31 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 2 $43.31 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 44 $43.31 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 10 $43.32 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 9 $43.32 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 3 $43.46 Automatic Execution
 12:27:40 - 18-Jul-25
Buy* 7 $43.46 Automatic Execution
 12:27:40 - 18-Jul-25
Buy* 84 $43.46 Automatic Execution
 12:27:40 - 18-Jul-25
Buy* 199 $43.46 Automatic Execution
 12:27:40 - 18-Jul-25
Buy* 1 $43.46 Automatic Execution
 12:27:40 - 18-Jul-25
Buy* 100 $43.45 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 10 $43.44 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 70 $43.44 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 5 $43.45 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 10 $43.44 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $43.46 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 12 $43.47 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 6 $43.47 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 4 $43.48 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 1 $43.48 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 8 $43.48 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 7 $43.49 Automatic Execution
 12:26:12 - 18-Jul-25
Unknown* 1 $43.50 Automatic Execution
 12:26:08 - 18-Jul-25
Unknown* 1 $43.50 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 2 $43.50 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 100 $43.50 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 16 $43.48 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 113 $43.48 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 87 $43.48 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 200 $43.48 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 22 $43.48 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 100 $43.47 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $43.47 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $43.47 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $43.47 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $43.47 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 16 $43.49 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 15 $43.49 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 14 $43.51 Automatic Execution
 12:25:24 - 18-Jul-25
Sell* 100 $43.51 Automatic Execution
 12:25:24 - 18-Jul-25
Sell* 100 $43.51 Automatic Execution
 12:25:24 - 18-Jul-25
Sell* 2 $43.52 Automatic Execution
 12:25:12 - 18-Jul-25
Sell* 21 $43.52 Automatic Execution
 12:25:12 - 18-Jul-25
Sell* 3 $43.52 Automatic Execution
 12:25:12 - 18-Jul-25
Sell* 100 $43.54 Automatic Execution
 12:24:26 - 18-Jul-25
Sell* 100 $43.54 Automatic Execution
 12:24:26 - 18-Jul-25
Sell* 19 $43.54 Automatic Execution
 12:24:26 - 18-Jul-25
Sell* 2 $43.54 Automatic Execution
 12:24:26 - 18-Jul-25
Unknown* 1 $43.55 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 100 $43.56 Automatic Execution
 12:23:16 - 18-Jul-25
Sell* 15 $43.56 Automatic Execution
 12:23:16 - 18-Jul-25
Sell* 10 $43.56 Automatic Execution
 12:23:16 - 18-Jul-25
Buy* 3 $43.56 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 1 $43.56 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 15 $43.55 Automatic Execution
 12:22:37 - 18-Jul-25
Buy* 10 $43.55 Automatic Execution
 12:22:37 - 18-Jul-25
Buy* 100 $43.55 Automatic Execution
 12:22:37 - 18-Jul-25
Buy* 100 $43.55 Automatic Execution
 12:22:37 - 18-Jul-25
Sell* 100 $43.55 Automatic Execution
 12:22:37 - 18-Jul-25
Sell* 100 $43.55 Automatic Execution
 12:22:37 - 18-Jul-25
Buy* 8 $43.55 Automatic Execution
 12:22:37 - 18-Jul-25
Buy* 7 $43.55 Automatic Execution
 12:22:37 - 18-Jul-25
Buy* 2 $43.54 Automatic Execution
 12:22:37 - 18-Jul-25
Buy* 1 $43.54 Automatic Execution
 12:22:37 - 18-Jul-25
Buy* 2 $43.54 Automatic Execution
 12:22:37 - 18-Jul-25
Buy* 100 $43.54 Automatic Execution
 12:22:37 - 18-Jul-25
Buy* 1 $43.54 Automatic Execution
 12:22:37 - 18-Jul-25
Buy* 1 $43.52 Automatic Execution
 12:22:17 - 18-Jul-25
Buy* 10 $43.51 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 4 $43.50 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 11 $43.51 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 14 $43.51 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $43.51 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 200 $43.52 Automatic Execution
 12:21:51 - 18-Jul-25
Buy* 100 $43.52 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 5 $43.52 Automatic Execution
 12:21:23 - 18-Jul-25
Sell* 4 $43.51 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 20 $43.51 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $43.51 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 70 $43.52 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 100 $43.52 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 8 $43.53 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 1 $43.54 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $43.54 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 95 $43.54 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 5 $43.54 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 26 $43.55 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 1 $43.56 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 3 $43.55 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 3 $43.55 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 6 $43.55 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 32 $43.56 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 100 $43.56 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 100 $43.57 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 100 $43.57 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 1 $43.57 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 1 $43.57 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 10 $43.57 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 196 $43.56 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 13 $43.56 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 91 $43.56 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 1 $43.56 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 8 $43.56 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 100 $43.555 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 1 $43.56 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 3 $43.55 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 100 $43.54 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 3 $43.54 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 2 $43.54 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 2 $43.54 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 2 $43.54 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 100 $43.53 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 32 $43.53 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 100 $43.53 Automatic Execution
 12:17:00 - 18-Jul-25
Unknown* 3 $43.52 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 7 $43.52 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 8 $43.52 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 100 $43.52 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 2 $43.52 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 15 $43.51 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 7 $43.52 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 6 $43.51 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 2 $43.52 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 100 $43.515 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 18 $43.52 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 4 $43.52 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 36 $43.66 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 19 $43.66 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 100 $43.66 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 100 $43.66 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 1 $43.66 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 1 $43.66 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 2 $43.66 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 26 $43.65 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 133 $43.65 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 200 $43.65 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 10 $43.65 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 2 $43.65 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 1 $43.645 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 3 $43.64 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 2 $43.64 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 2 $43.64 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 78 $43.63 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 100 $43.635 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 7 $43.63 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 80 $43.62 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 2 $43.62 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 4 $43.62 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 8 $43.62 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 8 $43.62 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 61 $43.61 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 1 $43.61 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 3 $43.62 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 3 $43.61 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 7 $43.615 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 8 $43.61 Automatic Execution
 11:59:52 - 18-Jul-25
Buy* 5 $43.61 Automatic Execution
 11:59:52 - 18-Jul-25
Buy* 10 $43.61 Automatic Execution
 11:59:52 - 18-Jul-25
Unknown* 25 $43.60 Automatic Execution
 11:59:52 - 18-Jul-25
Buy* 8 $43.60 Automatic Execution
 11:59:52 - 18-Jul-25
Unknown* 10 $43.595 Automatic Execution
 11:59:50 - 18-Jul-25
Unknown* 10 $43.595 Automatic Execution
 11:59:49 - 18-Jul-25
Unknown* 10 $43.595 Automatic Execution
 11:59:40 - 18-Jul-25
Unknown* 6 $43.595 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 9 $43.59 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 2 $43.60 Automatic Execution
 11:58:08 - 18-Jul-25
Unknown* 24 $43.60 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 100 $43.595 Automatic Execution
 11:57:54 - 18-Jul-25
Unknown* 1 $43.60 Automatic Execution
 11:57:54 - 18-Jul-25
Unknown* 1 $43.60 Automatic Execution
 11:57:54 - 18-Jul-25
Unknown* 10 $43.60 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 70 $43.60 Automatic Execution
 11:57:54 - 18-Jul-25
Unknown* 24 $43.61 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 70 $43.615 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 100 $43.615 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 1 $43.615 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 100 $43.615 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 7 $43.615 Automatic Execution
 11:57:45 - 18-Jul-25
Unknown* 4 $43.62 Automatic Execution
 11:56:47 - 18-Jul-25
Unknown* 12 $43.62 Automatic Execution
 11:56:47 - 18-Jul-25
Unknown* 288 $43.62 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 24 $43.62 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 4 $43.62 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 12 $43.62 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 10 $43.61 Automatic Execution
 11:56:47 - 18-Jul-25
Unknown* 70 $43.61 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 62 $43.61 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 38 $43.61 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 10 $43.62 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 2 $43.62 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 4 $43.62 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 8 $43.62 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 4 $43.62 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 5 $43.63 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 1 $43.64 Automatic Execution
 11:55:26 - 18-Jul-25
Buy* 13 $43.64 Automatic Execution
 11:55:23 - 18-Jul-25
Unknown* 14 $43.64 Automatic Execution
 11:55:23 - 18-Jul-25
Buy* 8 $43.64 Automatic Execution
 11:55:23 - 18-Jul-25
Buy* 100 $43.64 Automatic Execution
 11:55:23 - 18-Jul-25
Buy* 11 $43.64 Automatic Execution
 11:55:23 - 18-Jul-25
Buy* 12 $43.63 Automatic Execution
 11:55:08 - 18-Jul-25
Buy* 12 $43.63 Automatic Execution
 11:55:08 - 18-Jul-25
Buy* 1 $43.63 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 2 $43.63 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 1 $43.63 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 13 $43.63 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 13 $43.63 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 14 $43.63 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 13 $43.63 Automatic Execution
 11:55:07 - 18-Jul-25
Unknown* 100 $43.63 Automatic Execution
 11:55:07 - 18-Jul-25
Unknown* 16 $43.63 Automatic Execution
 11:55:07 - 18-Jul-25
Unknown* 26 $43.63 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 6 $43.645 Automatic Execution
 11:54:57 - 18-Jul-25
Unknown* 2 $43.65 Automatic Execution
 11:54:54 - 18-Jul-25
Unknown* 2 $43.65 Automatic Execution
 11:54:54 - 18-Jul-25
Unknown* 2 $43.65 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 1 $43.65 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 2 $43.65 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 50 $43.65 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 100 $43.65 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 300 $43.64 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 78 $43.63 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 22 $43.63 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 10 $43.64 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 5 $43.64 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 6 $43.64 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 37 $43.64 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 78 $43.63 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 22 $43.63 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 4 $43.62 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 4 $43.62 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 3 $43.64 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 5 $43.64 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 74 $43.64 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 5 $43.64 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 11 $43.64 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 37 $43.64 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 4 $43.63 Automatic Execution
 11:53:12 - 18-Jul-25
Unknown* 25 $43.63 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 6 $43.63 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 8 $43.63 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 50 $43.63 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 50 $43.63 Automatic Execution
 11:52:39 - 18-Jul-25
Buy* 10 $43.64 Automatic Execution
 11:52:39 - 18-Jul-25
Buy* 2 $43.64 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 50 $43.63 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 50 $43.63 Automatic Execution
 11:52:39 - 18-Jul-25
Buy* 88 $43.63 Automatic Execution
 11:52:39 - 18-Jul-25
Buy* 50 $43.63 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 5 $43.63 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 1 $43.63 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 50 $43.63 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 1 $43.63 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 100 $43.62 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 2 $43.62 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 8 $43.62 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 50 $43.62 Automatic Execution
 11:51:46 - 18-Jul-25
Unknown* 22 $43.61 Automatic Execution
 11:51:46 - 18-Jul-25
Unknown* 100 $43.61 Automatic Execution
 11:51:46 - 18-Jul-25
Unknown* 55 $43.61 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 45 $43.615 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 60 $43.615 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 5 $43.61 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 141 $43.61 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 44 $43.61 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 45 $43.615 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 100 $43.615 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 100 $43.615 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 40 $43.615 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 60 $43.61 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 38 $43.61 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 32 $43.61 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 2 $43.61 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 2 $43.60 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 25 $43.60 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 2 $43.60 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 5 $43.60 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 100 $43.59 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 100 $43.59 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 39 $43.60 Automatic Execution
 11:51:46 - 18-Jul-25
Unknown* 100 $43.59 Automatic Execution
 11:51:46 - 18-Jul-25
Unknown* 100 $43.59 Automatic Execution
 11:51:46 - 18-Jul-25
Unknown* 12 $43.59 Automatic Execution
 11:51:46 - 18-Jul-25
Unknown* 183 $43.59 Automatic Execution
 11:51:46 - 18-Jul-25
Unknown* 12 $43.59 Automatic Execution
 11:51:46 - 18-Jul-25
Unknown* 50 $43.59 Automatic Execution
 11:51:46 - 18-Jul-25
Unknown* 50 $43.59 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 70 $43.59 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 50 $43.59 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 50 $43.59 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 100 $43.59 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 4 $43.59 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 12 $43.59 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 17 $43.59 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 79 $43.60 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 1 $43.60 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 20 $43.61 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 5 $43.61 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 394 $43.61 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $43.605 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 100 $43.61 Automatic Execution
 11:50:32 - 18-Jul-25
Unknown* 5 $43.61 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 200 $43.61 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 10 $43.61 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 240 $43.61 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 1 $43.61 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 8 $43.61 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 4 $43.60 Automatic Execution
 11:50:12 - 18-Jul-25
Buy* 50 $43.60 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 50 $43.60 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 50 $43.59 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 100 $43.59 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 41 $43.60 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 50 $43.59 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 2 $43.58 Automatic Execution
 11:49:41 - 18-Jul-25
Unknown* 100 $43.58 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 1 $43.58 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 37 $43.58 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 1 $43.58 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 1 $43.58 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 7 $43.58 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 9 $43.58 Automatic Execution
 11:49:41 - 18-Jul-25
Unknown* 100 $43.59 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 1 $43.59 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 100 $43.59 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 2 $43.59 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 1 $43.59 Automatic Execution
 11:49:41 - 18-Jul-25
Unknown* 78 $43.60 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 5 $43.58 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 5 $43.58 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 90 $43.58 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 9 $43.58 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 7 $43.58 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 86 $43.57 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 14 $43.57 Automatic Execution
 11:48:37 - 18-Jul-25
Unknown* 100 $43.575 Automatic Execution
 11:48:37 - 18-Jul-25
Unknown* 100 $43.575 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 5 $43.57 Automatic Execution
 11:48:37 - 18-Jul-25
Sell* 6 $43.56 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 300 $43.58 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 5 $43.58 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 10 $43.58 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 10 $43.58 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 7 $43.58 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 95 $43.57 Automatic Execution
 11:47:14 - 18-Jul-25
Sell* 5 $43.57 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 50 $43.59 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 5 $43.58 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 366 $43.58 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 5 $43.58 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 6 $43.58 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 5 $43.57 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 8 $43.56 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 1 $43.56 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 6 $43.56 Automatic Execution
 11:45:47 - 18-Jul-25
Unknown* 100 $43.53 Automatic Execution
 11:26:19 - 18-Jul-25
Sell* 42 $43.52 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 158 $43.52 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $43.53 Automatic Execution
 11:25:50 - 18-Jul-25
Buy* 100 $43.51 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 16 $43.51 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 5 $43.51 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 100 $43.51 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 191 $43.50 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 82 $43.50 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 2 $43.50 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 2 $43.50 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 2 $43.50 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 2 $43.50 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 2 $43.50 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 2 $43.50 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 200 $43.50 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 1 $43.50 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 1 $43.50 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 30 $43.49 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 30 $43.48 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 5 $43.48 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 3 $43.48 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 6 $43.48 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 70 $43.48 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 1,000 $43.48 Automatic Execution
 11:24:07 - 18-Jul-25
Unknown* 97 $43.48 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 7 $43.49 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 2 $43.475 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 5 $43.48 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 3 $43.48 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 100 $43.48 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 4 $43.49 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 2 $43.49 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 50 $43.52 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 1 $43.52 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 8 $43.52 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 50 $43.50 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 8 $43.50 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 28 $43.50 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 37 $43.50 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 100 $43.50 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 100 $43.50 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 28 $43.50 Automatic Execution
 11:22:38 - 18-Jul-25
Unknown* 1 $43.50 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 28 $43.50 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 50 $43.50 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 50 $43.50 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 50 $43.50 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 100 $43.51 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 8 $43.51 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 5 $43.51 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 1 $43.51 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 4 $43.51 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 6 $43.51 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 100 $43.50 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 100 $43.505 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 5 $43.51 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 56 $43.51 Automatic Execution
 11:22:38 - 18-Jul-25
Unknown* 100 $43.50 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 4 $43.50 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 12 $43.49 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 5 $43.49 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 5 $43.52 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 27 $43.53 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 1 $43.53 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 10 $43.53 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 8 $43.53 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 24 $43.53 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 6 $43.52 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 100 $43.52 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 9 $43.52 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $43.52 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 16 $43.52 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 9 $43.52 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 126 $43.52 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 14 $43.52 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $43.52 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $43.52 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 24 $43.52 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $43.52 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 10 $43.51 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 100 $43.52 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 100 $43.52 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $43.51 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 125 $43.51 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 98 $43.51 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 38 $43.505 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 1 $43.51 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 84 $43.51 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 100 $43.51 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 98 $43.51 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 2 $43.51 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 26 $43.50 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 26 $43.50 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 8 $43.51 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 2 $43.505 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 148 $43.505 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 32 $43.51 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 44 $43.51 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $43.51 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 13 $43.51 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 26 $43.51 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 7 $43.50 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 1 $43.50 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 50 $43.51 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 62 $43.51 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 2 $43.52 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 2 $43.52 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 1 $43.52 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 20 $43.53 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 3 $43.54 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 100 $43.54 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 11 $43.55 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 2 $43.56 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 59 $43.55 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 18 $43.56 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 18 $43.56 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 18 $43.56 Automatic Execution
 11:18:24 - 18-Jul-25
Unknown* 110 $43.56 Automatic Execution
 11:18:23 - 18-Jul-25
Unknown* 300 $43.56 Automatic Execution
 11:18:23 - 18-Jul-25
Unknown* 213 $43.56 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 5 $43.56 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 202 $43.56 Automatic Execution
 11:18:23 - 18-Jul-25
Sell* 13 $43.54 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 50 $43.54 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 50 $43.54 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 50 $43.54 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 1 $43.54 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 50 $43.54 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 48 $43.54 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 1 $43.54 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 2 $43.55 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 1 $43.55 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 100 $43.54 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 16 $43.54 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 30 $43.51 Automatic Execution
 11:16:03 - 18-Jul-25
Sell* 50 $43.55 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 50 $43.55 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 5 $43.55 Automatic Execution
 10:56:27 - 18-Jul-25
Unknown* 3 $43.56 Automatic Execution
 10:56:27 - 18-Jul-25
Unknown* 60 $43.56 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 4 $43.56 Automatic Execution
 10:56:27 - 18-Jul-25
Unknown* 4 $43.57 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 55 $43.57 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 16 $43.58 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 100 $43.58 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 5 $43.59 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 12 $43.59 Automatic Execution
 10:55:11 - 18-Jul-25
Unknown* 10 $43.57 Automatic Execution
 10:54:56 - 18-Jul-25
Unknown* 10 $43.57 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 10 $43.57 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 10 $43.57 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 10 $43.57 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 2 $43.57 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 8 $43.57 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 398 $43.59 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 5 $43.59 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 6 $43.59 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 12 $43.59 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 12 $43.58 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 100 $43.60 Automatic Execution
 10:54:06 - 18-Jul-25
Unknown* 100 $43.60 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 11 $43.60 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 2 $43.60 Automatic Execution
 10:54:05 - 18-Jul-25
Buy* 5 $43.61 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 5 $43.60 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 4 $43.62 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 84 $43.62 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 16 $43.62 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 50 $43.60 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 50 $43.60 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 4 $43.61 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 8 $43.61 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 23 $43.60 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 48 $43.60 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 3 $43.60 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 6 $43.60 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 66 $43.60 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 300 $43.60 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 47 $43.60 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 38 $43.59 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 50 $43.60 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 100 $43.59 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 150 $43.59 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 2 $43.60 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 225 $43.59 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 4 $43.59 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 4 $43.59 Automatic Execution
 10:53:00 - 18-Jul-25
Unknown* 3 $43.60 Automatic Execution
 10:52:33 - 18-Jul-25
Unknown* 3 $43.60 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 6 $43.62 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 4 $43.62 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 95 $43.61 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 200 $43.61 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 100 $43.61 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 100 $43.61 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 100 $43.61 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 100 $43.61 Automatic Execution
 10:51:12 - 18-Jul-25
Unknown* 100 $43.60 Automatic Execution
 10:50:54 - 18-Jul-25
Unknown* 100 $43.60 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 1 $43.615 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 14 $43.615 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 100 $43.61 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 100 $43.61 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 100 $43.61 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 5 $43.60 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 5 $43.595 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 7 $43.60 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 5 $43.60 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 7 $43.59 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 5 $43.59 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 23 $43.58 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 5 $43.56 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 100 $43.57 Automatic Execution
 10:49:26 - 18-Jul-25
Unknown* 7 $43.57 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 7 $43.57 Automatic Execution
 10:49:09 - 18-Jul-25
Unknown* 70 $43.56 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 20 $43.57 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 2 $43.59 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 7 $43.59 Automatic Execution
 10:48:43 - 18-Jul-25
Unknown* 60 $43.58 Automatic Execution
 10:48:43 - 18-Jul-25
Unknown* 85 $43.57 Automatic Execution
 10:48:24 - 18-Jul-25
Unknown* 100 $43.57 Automatic Execution
 10:48:24 - 18-Jul-25
Unknown* 100 $43.57 Automatic Execution
 10:48:24 - 18-Jul-25
Unknown* 50 $43.57 Automatic Execution
 10:48:24 - 18-Jul-25
Unknown* 78 $43.57 Automatic Execution
 10:48:24 - 18-Jul-25
Unknown* 22 $43.57 Automatic Execution
 10:48:24 - 18-Jul-25
Unknown* 50 $43.57 Automatic Execution
 10:48:24 - 18-Jul-25
Unknown* 96 $43.57 Automatic Execution
 10:48:24 - 18-Jul-25
Unknown* 4 $43.57 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 5 $43.58 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 3 $43.58 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 13 $43.57 Automatic Execution
 10:47:51 - 18-Jul-25
Unknown* 100 $43.56 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 200 $43.56 Automatic Execution
 10:47:51 - 18-Jul-25
Unknown* 13 $43.55 Automatic Execution
 10:47:47 - 18-Jul-25
Unknown* 13 $43.55 Automatic Execution
 10:47:47 - 18-Jul-25
Unknown* 70 $43.56 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 32 $43.56 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 68 $43.56 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 9 $43.56 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 18 $43.56 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 100 $43.56 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 5 $43.56 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 18 $43.56 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 12 $43.56 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 2 $43.58 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 29 $43.58 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 29 $43.59 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 29 $43.58 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 29 $43.59 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 50 $43.59 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 19 $43.59 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 100 $43.58 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 100 $43.58 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 100 $43.58 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 70 $43.58 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 70 $43.58 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 96 $43.58 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 4 $43.58 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 4 $43.58 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 4 $43.58 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 3 $43.59 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 13 $43.59 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 70 $43.59 Automatic Execution
 10:46:49 - 18-Jul-25
Buy* 100 $43.59 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 100 $43.59 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 7 $43.58 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 53 $43.60 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 75 $43.60 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 100 $43.60 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 50 $43.60 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 8 $43.60 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 50 $43.60 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 50 $43.60 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 191 $43.60 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 2 $43.60 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 2 $43.60 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 176 $43.65 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 7 $43.65 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $43.65 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $43.65 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 4 $43.65 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 11 $43.65 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 16 $43.68 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 10 $43.68 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 9 $43.67 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 6 $43.67 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 7 $43.66 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 5 $43.65 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 10 $43.65 Automatic Execution
 10:21:54 - 18-Jul-25
Unknown* 28 $43.63 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 12 $43.63 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 29 $43.61 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 70 $43.60 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 70 $43.59 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 2 $43.59 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 11 $43.60 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 15 $43.60 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 20 $43.60 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 5 $43.59 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 8 $43.59 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 9 $43.59 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 9 $43.58 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 1 $43.58 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 14 $43.58 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 11 $43.58 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 1 $43.57 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 8 $43.57 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 13 $43.57 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 6 $43.56 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 9 $43.56 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 14 $43.55 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 14 $43.55 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 50 $43.55 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 114 $43.55 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 200 $43.55 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 100 $43.57 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 100 $43.57 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 2 $43.57 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 1 $43.57 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 50 $43.57 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 50 $43.57 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 100 $43.57 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 70 $43.58 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 100 $43.58 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 14 $43.57 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 1 $43.57 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 100 $43.57 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 50 $43.57 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 50 $43.57 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 1 $43.56 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 10 $43.56 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 18 $43.55 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 5 $43.54 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 10 $43.54 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 100 $43.53 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 70 $43.55 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 200 $43.56 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 10 $43.57 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 1 $43.56 Automatic Execution
 10:19:06 - 18-Jul-25
Unknown* 15 $43.55 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 11 $43.55 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 26 $43.55 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 15 $43.55 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 6 $43.54 Automatic Execution
 10:18:52 - 18-Jul-25
Buy* 4 $43.54 Automatic Execution
 10:18:52 - 18-Jul-25
Buy* 21 $43.53 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 100 $43.52 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 200 $43.52 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 5 $43.52 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 42 $43.52 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 24 $43.52 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 5 $43.51 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 3 $43.51 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 2 $43.51 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 20 $43.505 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 2 $43.50 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 5 $43.50 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 77 $43.51 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 300 $43.51 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 353 $43.51 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 3 $43.51 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 15 $43.50 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 22 $43.50 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 5 $43.53 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 13 $43.53 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 100 $43.54 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 99 $43.55 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 100 $43.55 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 1 $43.55 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 16 $43.55 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 1 $43.55 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 8 $43.55 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 10 $43.55 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 100 $43.55 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 100 $43.55 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $43.56 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 7 $43.56 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 70 $43.57 Automatic Execution
 10:17:13 - 18-Jul-25
Unknown* 70 $43.57 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 100 $43.57 Automatic Execution
 10:16:49 - 18-Jul-25
Unknown* 100 $43.57 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 18 $43.60 Automatic Execution
 10:16:06 - 18-Jul-25
Unknown* 100 $43.58 Automatic Execution
 10:16:06 - 18-Jul-25
Unknown* 100 $43.58 Automatic Execution
 10:16:06 - 18-Jul-25
Unknown* 10 $43.59 Automatic Execution
 10:15:58 - 18-Jul-25
Unknown* 100 $43.59 Automatic Execution
 10:15:58 - 18-Jul-25
Unknown* 100 $43.59 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 94 $43.59 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 7 $43.59 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 2 $43.59 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 1 $43.59 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 1 $43.59 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 6 $43.59 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 70 $43.605 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 39 $43.63 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 61 $43.63 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 1 $43.63 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 3 $43.63 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 70 $43.645 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 10 $43.51 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 20 $43.52 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 30 $43.56 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 40 $43.56 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 100 $43.58 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 1 $43.59 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 100 $43.57 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 62 $43.57 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $43.57 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 62 $43.57 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 25 $43.57 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $43.57 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 62 $43.57 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $43.57 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $43.53 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $43.56 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $43.56 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $43.59 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $43.56 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $43.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 56 $43.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $43.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $43.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 37 $43.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $43.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $43.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $43.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $43.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 22 $43.61 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 215 $43.63 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 100 $43.63 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 200 $43.63 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 23 $43.63 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 1 $43.64 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 23 $43.64 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 1 $43.64 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 1 $43.64 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 24 $43.64 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 100 $43.64 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 1 $43.66 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 1 $43.65 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $43.64 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 283 $43.64 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $43.63 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $43.61 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 30 $43.61 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 1 $43.61 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 16 $43.58 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 10 $43.57 Automatic Execution
 09:50:55 - 18-Jul-25
Unknown* 20 $43.58 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $43.58 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $43.58 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 13 $43.595 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 200 $43.60 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $43.60 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 1 $43.58 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 13 $43.57 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 25 $43.57 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 54 $43.57 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 10 $43.58 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 20 $43.58 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 6 $43.58 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 100 $43.58 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 100 $43.59 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 100 $43.59 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 1 $43.59 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 30 $43.61 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $43.61 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $43.61 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $43.605 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 30 $43.605 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 9 $43.61 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 3,612 $43.62 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 100 $43.63 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 1 $43.63 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 2 $43.63 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 20 $43.65 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 1 $43.65 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 100 $43.67 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 30 $43.68 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 100 $43.68 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 94 $43.68 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 6 $43.68 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 1 $43.68 Automatic Execution
 09:48:39 - 18-Jul-25
Unknown* 10 $43.68 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 50 $43.68 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 30 $43.655 Automatic Execution
 09:48:32 - 18-Jul-25
Unknown* 14 $43.66 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 99 $43.66 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 100 $43.66 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 100 $43.66 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 1 $43.66 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 100 $43.66 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 100 $43.66 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 1 $43.66 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 1 $43.66 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 100 $43.67 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 100 $43.67 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 1 $43.68 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 1 $43.68 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 50 $43.66 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 50 $43.66 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 400 $43.66 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 50 $43.66 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 50 $43.66 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 1 $43.65 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 1 $43.65 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 17 $43.65 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 39 $43.63 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 1 $43.63 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 100 $43.63 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 13 $43.63 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 1 $43.63 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 60 $43.63 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 14 $43.63 Automatic Execution
 09:47:56 - 18-Jul-25
Unknown* 100 $43.635 Automatic Execution
 09:47:23 - 18-Jul-25
Unknown* 100 $43.635 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 37 $43.63 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 10 $43.62 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 70 $43.63 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 40 $43.65 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 16 $43.64 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 3 $43.64 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 1 $43.64 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 46 $43.64 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 90 $43.62 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 32 $43.62 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 64 $43.62 Automatic Execution
 09:46:40 - 18-Jul-25
Unknown* 24 $43.61 Automatic Execution
 09:46:40 - 18-Jul-25
Unknown* 6 $43.61 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 30 $43.61 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 79 $43.60 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 27 $43.61 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 29 $43.60 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 300 $43.60 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $43.59 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 1 $43.59 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 46 $43.57 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 54 $43.57 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 57 $43.58 Automatic Execution
 09:45:53 - 18-Jul-25
Unknown* 36 $43.59 Automatic Execution
 09:45:30 - 18-Jul-25
Unknown* 36 $43.59 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 1 $43.47 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 5 $43.43 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 100 $43.42 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 5 $43.42 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 100 $43.395 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 80 $43.43 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 70 $43.44 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $43.475 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $43.475 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $43.475 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 1 $43.48 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $43.48 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 80 $43.55 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 100 $43.57 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 100 $43.57 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $43.645 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $43.645 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $43.645 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $43.645 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $43.70 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 40 $43.70 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 28 $43.70 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 15 $43.70 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $43.74 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $43.805 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 100 $43.805 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 100 $43.805 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 100 $43.805 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 100 $43.805 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 5 $43.80 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 82 $43.82 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 60 $43.81 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 20 $43.81 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 80 $43.81 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 20 $43.82 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $43.84 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 140 $43.87 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 200 $43.89 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $43.90 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $43.90 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 142 $43.88 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 70 $43.94 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $43.94 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $43.95 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 9 $43.95 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 1 $43.95 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 1 $43.95 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $43.95 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 1 $43.96 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 8 $44.035 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $44.00 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 50 $44.04 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $44.00 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $44.04 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 243 $44.02 Ordinary
 09:27:50 - 18-Jul-25
Sell* 557 $44.02 Ordinary
 09:27:40 - 18-Jul-25
Buy* 6 $44.09 Ordinary
 08:48:30 - 18-Jul-25
Buy* 8 $44.09 Ordinary
 08:45:21 - 18-Jul-25
Buy* 152 $44.01 Ordinary
 08:29:32 - 18-Jul-25
Sell* 1 $44.02 Ordinary
 08:29:32 - 18-Jul-25
Sell* 25 $44.00 Ordinary
 07:44:23 - 18-Jul-25
Sell* 5 $44.00 Ordinary
 07:25:22 - 18-Jul-25
Sell* 2 $44.03 Ordinary
 07:19:43 - 18-Jul-25
Sell* 1 $44.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 54 $44.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 47 $44.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $44.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 30 $44.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 60 $44.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $44.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 61 $44.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $44.03 Ordinary
 07:00:00 - 18-Jul-25
Sell* 4 $44.08 Ordinary
 07:00:00 - 18-Jul-25
Sell* 29 $44.09 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3 $44.08 Ordinary
 06:16:54 - 18-Jul-25
Sell* 18 $44.08 Ordinary
 06:16:37 - 18-Jul-25
Buy* 1 $44.32 Ordinary
 04:45:24 - 18-Jul-25
Sell* 11 $43.94 Ordinary
 04:31:42 - 18-Jul-25
Buy* 2 $44.00 Ordinary
 04:30:18 - 18-Jul-25
Buy* 2 $43.87 Ordinary
 04:00:23 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48