| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.65 | Ordinary |
17:37:44 - 06-Feb-26 |
| Buy* | 100 | $26.64 | Ordinary |
17:37:44 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Ordinary |
17:29:14 - 06-Feb-26 |
| Sell* | 36 | $26.61 | Ordinary |
17:04:25 - 06-Feb-26 |
| Sell* | 19 | $26.60 | Ordinary |
17:02:09 - 06-Feb-26 |
| Sell* | 200 | $26.61 | Ordinary |
17:02:09 - 06-Feb-26 |
| Sell* | 81 | $26.61 | Ordinary |
17:02:09 - 06-Feb-26 |
| Sell* | 19 | $26.61 | Ordinary |
16:54:13 - 06-Feb-26 |
| Buy* | 100 | $26.675 | Ordinary |
16:28:40 - 06-Feb-26 |
| Buy* | 100 | $26.675 | Ordinary |
16:28:40 - 06-Feb-26 |
| Buy* | 10 | $26.67 | Ordinary |
16:20:51 - 06-Feb-26 |
| Buy* | 10 | $26.67 | Ordinary |
16:20:51 - 06-Feb-26 |
| Buy* | 10 | $26.67 | Ordinary |
16:20:39 - 06-Feb-26 |
| Buy* | 10 | $26.67 | Ordinary |
16:20:39 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Ordinary |
16:20:39 - 06-Feb-26 |
| Sell* | 3 | $26.66 | Ordinary |
16:17:25 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 6 | $26.48 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 50 | $26.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 85 | $26.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 200 | $26.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $26.465 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $26.465 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 52 | $26.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 47 | $26.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $26.455 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 200 | $26.455 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $26.455 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 20 | $26.46 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 4 | $26.45 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $26.45 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $26.45 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $26.45 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $26.45 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 21 | $26.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 20 | $26.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 11 | $26.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 69 | $26.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 89 | $26.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 31 | $26.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 200 | $26.455 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $26.455 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 21 | $26.45 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 26 | $26.45 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 74 | $26.45 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 92 | $26.44 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 1 | $26.445 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 35 | $26.46 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 40 | $26.46 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $26.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $26.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $26.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $26.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 200 | $26.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 79 | $26.47 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 11 | $26.47 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 20 | $26.475 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 40 | $26.475 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 19 | $26.47 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 2 | $26.47 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 21 | $26.47 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 13 | $26.47 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 42 | $26.465 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 400 | $26.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 58 | $26.465 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 70 | $26.46 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $26.46 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $26.455 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 100 | $26.455 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 100 | $26.455 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 50 | $26.45 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 38 | $26.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 52 | $26.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 45 | $26.465 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 40 | $26.465 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 21 | $26.47 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 98 | $26.45 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 11 | $26.445 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 40 | $26.445 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 100 | $26.445 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 2 | $26.45 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 21 | $26.45 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 100 | $26.445 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 84 | $26.45 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 2 | $26.45 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 4 | $26.45 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 94 | $26.45 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 90 | $26.45 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 100 | $26.46 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 1 | $26.415 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 22 | $26.42 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 100 | $26.415 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 22 | $26.41 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 22 | $26.41 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 44 | $26.405 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 22 | $26.41 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 22 | $26.41 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 2 | $26.41 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 104 | $26.41 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 94 | $26.41 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 2 | $26.41 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 94 | $26.41 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 22 | $26.41 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 6 | $26.41 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 300 | $26.41 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 300 | $26.40 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 200 | $26.40 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 2 | $26.39 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 82 | $26.39 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 22 | $26.39 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 5 | $26.39 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 200 | $26.39 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $26.385 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 200 | $26.39 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 80 | $26.39 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $26.385 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 99 | $26.385 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 101 | $26.385 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 20 | $26.385 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 22 | $26.39 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 80 | $26.385 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 27 | $26.39 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 63 | $26.39 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 93 | $26.39 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 84 | $26.39 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 82 | $26.39 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 22 | $26.39 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 22 | $26.39 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $26.395 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $26.395 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 69 | $26.39 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 31 | $26.39 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $26.385 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 35 | $26.385 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 69 | $26.39 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 28 | $26.385 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 22 | $26.385 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 50 | $26.39 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 55 | $26.38 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 145 | $26.38 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 4 | $26.38 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 22 | $26.38 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 89 | $26.38 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $26.385 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 22 | $26.38 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $26.39 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 7 | $26.39 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 5 | $26.39 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 300 | $26.39 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $26.39 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 244 | $26.39 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 43 | $26.39 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 113 | $26.39 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 33 | $26.39 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 113 | $26.39 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 287 | $26.39 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $26.39 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 22 | $26.385 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 19 | $26.39 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 37 | $26.38 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 29 | $26.38 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 93 | $26.375 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 7 | $26.375 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 200 | $26.38 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 200 | $26.375 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 30 | $26.37 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 30 | $26.37 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 48 | $26.365 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 300 | $26.375 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $26.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $26.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 77 | $26.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $26.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 281 | $26.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $26.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $26.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $26.39 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 400 | $26.39 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 21 | $26.385 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 21 | $26.385 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 151 | $26.39 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 51 | $26.39 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 500 | $26.39 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 400 | $26.39 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 350 | $26.39 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 50 | $26.39 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 400 | $26.39 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 22 | $26.39 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 92 | $26.39 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $26.39 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 22 | $26.39 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 22 | $26.39 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $26.39 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $26.39 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 200 | $26.39 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 23 | $26.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 31 | $26.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 29 | $26.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 22 | $26.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 23 | $26.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 23 | $26.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 99 | $26.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 71 | $26.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 99 | $26.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 23 | $26.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 16 | $26.375 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 23 | $26.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 23 | $26.38 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 6 | $26.38 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 38 | $26.38 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 2 | $26.38 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 200 | $26.38 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 92 | $26.38 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 5 | $26.38 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 200 | $26.38 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 2 | $26.38 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 5 | $26.39 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 8 | $26.39 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 200 | $26.39 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 16 | $26.39 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 100 | $26.395 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 68 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 28 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 50 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 57 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 4 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 32 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 68 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 32 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 17 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 49 | $26.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 200 | $26.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 60 | $26.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 140 | $26.405 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 80 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 2 | $26.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 29 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 140 | $26.405 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 6 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 2 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 35 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 6 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 50 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 100 | $26.405 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 38 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 70 | $26.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 30 | $26.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 5 | $26.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 15 | $26.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 85 | $26.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 19 | $26.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 16 | $26.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 65 | $26.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 85 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 115 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 15 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $26.415 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 100 | $26.415 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 82 | $26.41 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 100 | $26.395 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 200 | $26.39 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 8 | $26.40 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 40 | $26.40 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 100 | $26.405 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 300 | $26.41 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 3 | $26.42 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 200 | $26.42 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 4 | $26.42 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 82 | $26.42 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 18 | $26.42 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $26.42 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1,600 | $26.42 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 50 | $26.405 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 4 | $26.42 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 50 | $26.42 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 8 | $26.42 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 50 | $26.425 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 3 | $26.43 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 20 | $26.43 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 50 | $26.43 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 50 | $26.43 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 49 | $26.43 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 200 | $26.44 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 10 | $26.44 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 4 | $26.44 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 47 | $26.44 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 60 | $26.43 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 220 | $26.43 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 30 | $26.44 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 300 | $26.44 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 47 | $26.44 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 40 | $26.435 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 131 | $26.43 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 400 | $26.43 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 3 | $26.43 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 2 | $26.43 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 14 | $26.42 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 3 | $26.42 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 100 | $26.43 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 44 | $26.42 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 13 | $26.42 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 54 | $26.42 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 66 | $26.42 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 174 | $26.42 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 78 | $26.41 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 62 | $26.41 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 38 | $26.41 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 100 | $26.395 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 70 | $26.39 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 200 | $26.39 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 130 | $26.39 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 134 | $26.39 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 66 | $26.39 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 64 | $26.39 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 36 | $26.39 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 164 | $26.39 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 36 | $26.39 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 200 | $26.39 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 73 | $26.375 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 120 | $26.375 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 70 | $26.37 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 30 | $26.37 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 20 | $26.365 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 40 | $26.365 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 90 | $26.36 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 100 | $26.355 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 5 | $26.36 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 100 | $26.36 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 2 | $26.38 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $26.385 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 100 | $26.395 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 100 | $26.39 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 90 | $26.38 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 2 | $26.38 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 103 | $26.36 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 97 | $26.36 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 97 | $26.37 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 3 | $26.37 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 6 | $26.375 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 100 | $26.38 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Unknown* | 100 | $26.38 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Unknown* | 57 | $26.39 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 9 | $26.39 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 200 | $26.39 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 28 | $26.39 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 72 | $26.39 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 5 | $26.39 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 1 | $26.38 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 80 | $26.38 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 20 | $26.38 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 81 | $26.37 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 9 | $26.37 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $26.365 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 100 | $26.365 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 2 | $26.39 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 100 | $26.39 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 52 | $26.39 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 52 | $26.39 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 200 | $26.39 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 48 | $26.39 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 90 | $26.39 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 10 | $26.39 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 65 | $26.38 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 67 | $26.38 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 134 | $26.38 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 2 | $26.38 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 80 | $26.38 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 20 | $26.38 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 200 | $26.38 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $26.375 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 1 | $26.375 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 42 | $26.375 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 36 | $26.37 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 90 | $26.40 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 90 | $26.40 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 1 | $26.41 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 310 | $26.44 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 3 | $26.44 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 68 | $26.44 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 26 | $26.44 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 200 | $26.44 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 225 | $26.44 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 83 | $26.44 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 4 | $26.44 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 17 | $26.44 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 28 | $26.44 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 72 | $26.43 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 68 | $26.43 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 89 | $26.43 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 68 | $26.43 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 68 | $26.43 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 4 | $26.42 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 68 | $26.43 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 68 | $26.43 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 40 | $26.41 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 17 | $26.40 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 6 | $26.38 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 22 | $26.40 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 100 | $26.40 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 98 | $26.40 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 2 | $26.40 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 20 | $26.40 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 33 | $26.41 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 3 | $26.41 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 17 | $26.43 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 2 | $26.44 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 3 | $26.43 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 4 | $26.43 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 58 | $26.425 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 18 | $26.43 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 28 | $26.42 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Unknown* | 51 | $26.42 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 20 | $26.42 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 47 | $26.42 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 97 | $26.42 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 3 | $26.42 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 10 | $26.43 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 5 | $26.43 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 179 | $26.43 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 21 | $26.43 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 2 | $26.43 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 8 | $26.43 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 200 | $26.435 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 2 | $26.435 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 37 | $26.46 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 40 | $26.465 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 100 | $26.465 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 100 | $26.46 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 100 | $26.46 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 100 | $26.46 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 64 | $26.48 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 90 | $26.48 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 99 | $26.48 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 5 | $26.48 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 2 | $26.49 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 158 | $26.49 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 42 | $26.49 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 20 | $26.49 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 200 | $26.49 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 2 | $26.48 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 2 | $26.47 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 27 | $26.46 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 6 | $26.46 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 8 | $26.46 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 79 | $26.45 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 21 | $26.45 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 94 | $26.445 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 200 | $26.44 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 198 | $26.41 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 2 | $26.41 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 200 | $26.41 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 92 | $26.41 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 7 | $26.41 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 84 | $26.41 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 16 | $26.41 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 200 | $26.42 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 40 | $26.42 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 7 | $26.42 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 193 | $26.42 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 160 | $26.42 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 40 | $26.42 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 160 | $26.42 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 40 | $26.42 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 60 | $26.42 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 40 | $26.42 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 40 | $26.42 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 72 | $26.42 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 70 | $26.42 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Unknown* | 130 | $26.425 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 16 | $26.43 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 72 | $26.43 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 12 | $26.42 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 67 | $26.42 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 33 | $26.42 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Unknown* | 60 | $26.415 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Unknown* | 40 | $26.415 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 54 | $26.415 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 106 | $26.415 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 40 | $26.415 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Unknown* | 12 | $26.43 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 20 | $26.43 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 180 | $26.44 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 199 | $26.44 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 5 | $26.44 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 200 | $26.44 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 120 | $26.44 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 199 | $26.44 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 200 | $26.44 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 22 | $26.44 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 22 | $26.44 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 100 | $26.435 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 40 | $26.44 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 40 | $26.44 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 3 | $26.45 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 15 | $26.46 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 8 | $26.47 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 2 | $26.47 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 40 | $26.49 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 130 | $26.49 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 2 | $26.49 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 40 | $26.49 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 5 | $26.49 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 48 | $26.48 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 101 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 61 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 79 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 5 | $26.505 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 95 | $26.49 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 96 | $26.49 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 4 | $26.49 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 8 | $26.49 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 52 | $26.49 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 3 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 2 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 5 | $26.505 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 31 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 40 | $26.505 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 5 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 59 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 581 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 91 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 75 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 40 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 43 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 225 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 175 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 57 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 130 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 30 | $26.495 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 26 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $26.495 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 22 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 40 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 4 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 67 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 72 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 59 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 14 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 99 | $26.51 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 59 | $26.51 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 99 | $26.51 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 25 | $26.51 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 300 | $26.51 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 60 | $26.51 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 100 | $26.52 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 1 | $26.52 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 1 | $26.52 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 77 | $26.525 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 23 | $26.53 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 23 | $26.53 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 352 | $26.52 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 346 | $26.52 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 54 | $26.52 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 46 | $26.52 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 54 | $26.53 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 30 | $26.53 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 46 | $26.53 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 30 | $26.53 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 16 | $26.53 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 100 | $26.535 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 90 | $26.53 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 24 | $26.53 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 100 | $26.525 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 116 | $26.525 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 34 | $26.52 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 3 | $26.52 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 7 | $26.54 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 2 | $26.54 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 40 | $26.55 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 40 | $26.55 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 87 | $26.55 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 200 | $26.55 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Unknown* | 15 | $26.54 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 2 | $26.54 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 6 | $26.54 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 60 | $26.55 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 200 | $26.56 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 22 | $26.56 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 5 | $26.56 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 56 | $26.57 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 22 | $26.57 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 37 | $26.57 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 56 | $26.57 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 62 | $26.57 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 38 | $26.57 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 38 | $26.565 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $26.565 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 60 | $26.56 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 11 | $26.56 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Unknown* | 1 | $26.555 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 65 | $26.54 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 7 | $26.54 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 100 | $26.54 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 98 | $26.54 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 102 | $26.54 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 5 | $26.54 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Unknown* | 100 | $26.55 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 100 | $26.55 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 40 | $26.55 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 1 | $26.57 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 1 | $26.57 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 2 | $26.57 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 180 | $26.57 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 194 | $26.57 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 40 | $26.56 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 160 | $26.56 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 200 | $26.56 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 190 | $26.56 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 200 | $26.555 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 113 | $26.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 17 | $26.545 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 137 | $26.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $26.545 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 91 | $26.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $26.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $26.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $26.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 300 | $26.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 209 | $26.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 98 | $26.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $26.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 7 | $26.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 198 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 140 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 60 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 9 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 58 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $26.52 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 58 | $26.52 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 20 | $26.515 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 6 | $26.52 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 4 | $26.52 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 58 | $26.52 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $26.525 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $26.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 300 | $26.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 300 | $26.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 100 | $26.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 100 | $26.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 200 | $26.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 200 | $26.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 200 | $26.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 46 | $26.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 78 | $26.52 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 40 | $26.525 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 24 | $26.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 100 | $26.525 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 46 | $26.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 44 | $26.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 76 | $26.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 100 | $26.525 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 54 | $26.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 98 | $26.525 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 102 | $26.525 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 100 | $26.525 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 2 | $26.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 200 | $26.525 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 200 | $26.52 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 100 | $26.525 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 14 | $26.515 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 186 | $26.515 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 200 | $26.515 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 100 | $26.515 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 200 | $26.51 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 200 | $26.51 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 29 | $26.52 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 200 | $26.515 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 25 | $26.515 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 175 | $26.515 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 25 | $26.515 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 200 | $26.51 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 175 | $26.51 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 200 | $26.51 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 143 | $26.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 92 | $26.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 25 | $26.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 75 | $26.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 125 | $26.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 66 | $26.49 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 26 | $26.49 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 66 | $26.49 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 90 | $26.49 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 45 | $26.49 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 2 | $26.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 8 | $26.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 5 | $26.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 8 | $26.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 95 | $26.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 5 | $26.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 99 | $26.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 225 | $26.49 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 19 | $26.49 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 9 | $26.49 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 10 | $26.49 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 90 | $26.49 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 6 | $26.49 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 90 | $26.49 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 99 | $26.49 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 1 | $26.50 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 133 | $26.50 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 12 | $26.50 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 30 | $26.50 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 92 | $26.49 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 74 | $26.49 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 74 | $26.49 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 92 | $26.49 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 3 | $26.48 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 200 | $26.48 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 40 | $26.49 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 40 | $26.495 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 40 | $26.51 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 3 | $26.51 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 60 | $26.52 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 100 | $26.51 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 1 | $26.50 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 9 | $26.50 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 200 | $26.49 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 14 | $26.49 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 100 | $26.485 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $26.485 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Unknown* | 100 | $26.485 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 100 | $26.485 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 84 | $26.48 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 100 | $26.485 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 100 | $26.485 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 10 | $26.49 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 130 | $26.505 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 33 | $26.50 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 140 | $26.50 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 2 | $26.50 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Unknown* | 25 | $26.73 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Unknown* | 100 | $26.73 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Unknown* | 68 | $26.73 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 422 | $26.73 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 21 | $26.73 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 25 | $26.73 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 125 | $26.73 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 25 | $26.73 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Unknown* | 100 | $26.74 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 2 | $26.73 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 100 | $26.72 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 100 | $26.72 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 40 | $26.72 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 99 | $26.73 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 5 | $26.73 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 41 | $26.72 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 47 | $26.73 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 47 | $26.73 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 100 | $26.72 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 50 | $26.72 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 50 | $26.72 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 50 | $26.72 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 50 | $26.73 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 13 | $26.73 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 50 | $26.74 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 50 | $26.74 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 8 | $26.74 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Unknown* | 100 | $26.72 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Unknown* | 40 | $26.72 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Unknown* | 40 | $26.72 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Unknown* | 200 | $26.72 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 52 | $26.72 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 164 | $26.73 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 100 | $26.725 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Unknown* | 100 | $26.725 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 83 | $26.71 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 91 | $26.71 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 81 | $26.71 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 61 | $26.69 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 57 | $26.69 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 2 | $26.69 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 98 | $26.69 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 2 | $26.69 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 127 | $26.69 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 98 | $26.69 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 13 | $26.69 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 87 | $26.69 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 7 | $26.69 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 20 | $26.69 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 22 | $26.71 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Unknown* | 62 | $26.72 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 81 | $26.72 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 5 | $26.72 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 2 | $26.74 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 100 | $26.775 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 44 | $26.77 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 64 | $26.77 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 19 | $26.77 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 65 | $26.785 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 65 | $26.785 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 95 | $26.785 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Unknown* | 35 | $26.785 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 65 | $26.77 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 200 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 35 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 140 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 26 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 74 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 15 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 87 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 115 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 4 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 102 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 98 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 2 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 40 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 39 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 43 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 43 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 57 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 12 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 31 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 200 | $26.78 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Unknown* | 1 | $26.78 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Unknown* | 101 | $26.82 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 163 | $26.83 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 197 | $26.83 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 40 | $26.83 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 26 | $26.84 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 87 | $26.85 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 87 | $26.85 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 13 | $26.85 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 86 | $26.85 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 500 | $26.84 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 13 | $26.83 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 13 | $26.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 75 | $26.79 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 225 | $26.79 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 43 | $26.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 13 | $26.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 37 | $26.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 200 | $26.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 13 | $26.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 64 | $26.80 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 3 | $26.80 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 8 | $26.80 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 100 | $26.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 1 | $26.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 89 | $26.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 35 | $26.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 26 | $26.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 89 | $26.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 38 | $26.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 50 | $26.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 90 | $26.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 130 | $26.815 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 75 | $26.815 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 40 | $26.815 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 45 | $26.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 9 | $26.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 130 | $26.815 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 40 | $26.815 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 13 | $26.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 46 | $26.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 13 | $26.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 1 | $26.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 60 | $26.83 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 40 | $26.825 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 12 | $26.825 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 130 | $26.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 100 | $26.83 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 200 | $26.80 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 80 | $26.76 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 6 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 225 | $26.73 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 135 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 38 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 162 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 22 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 30 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 148 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 38 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 162 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 65 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 50 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 50 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 63 | $26.73 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 50 | $26.735 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 50 | $26.73 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 50 | $26.735 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 13 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 467 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 122 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 40 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 70 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 30 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 13 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 92 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 90 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 89 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 129 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 282 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 89 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 89 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 3 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 70 | $26.745 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 89 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 40 | $26.745 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 70 | $26.745 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 17 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 17 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 20 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 17 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 20 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 17 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 20 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 30 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 50 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 21 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 79 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 21 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 56 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 44 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 35 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 17 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 17 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 17 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 17 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 20 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 3 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 89 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 46 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 137 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 11 | $26.785 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 89 | $26.785 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 89 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 269 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 154 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 46 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 180 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 20 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 220 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 593 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 50 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 89 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 96 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 20 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 14 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 218 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 7 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 225 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 200 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 495 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 225 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 20 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 57 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 43 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 94 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 90 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.795 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 200 | $26.81 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 134 | $26.81 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 175 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 140 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 89 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 22 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 89 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 89 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 89 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 61 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 45 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 45 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 17 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 3 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 99 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 47 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 23 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 89 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 145 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 87 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 5 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 200 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 33 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 17 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 200 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 500 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 32 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 200 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 200 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 87 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 225 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 75 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 54 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 40 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 40 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 69 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 31 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 25 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 240 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 25 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 87 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 75 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 75 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 18 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 35 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 32 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 14 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 26 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 137 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 5 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 53 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 13 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 13 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 87 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 13 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 30 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 300 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 6 | $26.80 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 96 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 21 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 40 | $26.785 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 60 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 40 | $26.775 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 11 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 40 | $26.775 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 60 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 40 | $26.775 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 29 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 40 | $26.775 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 30 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 22 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 40 | $26.775 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 282 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 45 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 20 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 163 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 20 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 20 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 3 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 200 | $26.775 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 285 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 200 | $26.775 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 13 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 20 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 20 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 40 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 89 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 94 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 33 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 8 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 92 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 48 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 20 | $26.76 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 43 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 21 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 1,716 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 3 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 4 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 35 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 61 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 102 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 45 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 139 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 425 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 55 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 68 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 61 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 32 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 13 | $26.76 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 13 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 21 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 99 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 130 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 99 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 1 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 300 | $26.785 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 20 | $26.79 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 73 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 5 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 31 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 13 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 200 | $26.76 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 69 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 131 | $26.76 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 208 | $26.76 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 8 | $26.76 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 2,100 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 130 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 225 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 175 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.765 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 61 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 25 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 200 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 60 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 74 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 130 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 6 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 6 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 200 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 50 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 125 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 173 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 2 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 225 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 225 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 225 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 4 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 44 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 87 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 129 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 200 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 65 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 200 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 28 | $26.75 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 40 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 40 | $26.735 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 40 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 60 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 40 | $26.735 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 140 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 40 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 60 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 40 | $26.735 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 60 | $26.74 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 40 | $26.735 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 200 | $26.73 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 37 | $26.73 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 140 | $26.73 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 240 | $26.73 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 87 | $26.73 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 95 | $26.725 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 1 | $26.72 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 1 | $26.72 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 46 | $26.72 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 145 | $26.72 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 40 | $26.725 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 35 | $26.72 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 17 | $26.725 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 40 | $26.72 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 2 | $26.715 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 100 | $26.71 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 99 | $26.705 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 5 | $26.71 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 140 | $26.70 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 100 | $26.70 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Unknown* | 10 | $26.70 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 6 | $26.70 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 27 | $26.70 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 3 | $26.70 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 200 | $26.71 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 50 | $26.715 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 1 | $26.72 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 1 | $26.72 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 1 | $26.72 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 6 | $26.71 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 140 | $26.71 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 140 | $26.71 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 90 | $26.71 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 48 | $26.71 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 30 | $26.71 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 20 | $26.70 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 120 | $26.70 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 60 | $26.71 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 72 | $26.71 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Unknown* | 100 | $26.71 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 87 | $26.72 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 13 | $26.72 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 140 | $26.72 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 51 | $26.72 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 21 | $26.72 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 20 | $26.72 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 82 | $26.72 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 18 | $26.72 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 38 | $26.72 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 62 | $26.72 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 38 | $26.72 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Unknown* | 81 | $26.735 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 5 | $26.73 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 19 | $26.73 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 8 | $26.73 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 23 | $26.73 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 49 | $26.73 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 11 | $26.73 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 2 | $26.73 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Unknown* | 1 | $26.72 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Unknown* | 1 | $26.72 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Unknown* | 1 | $26.72 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Unknown* | 100 | $26.72 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Unknown* | 100 | $26.72 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 80 | $26.71 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 50 | $26.71 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 25 | $26.72 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 20 | $26.72 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 75 | $26.72 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 75 | $26.72 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 125 | $26.75 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 400 | $26.75 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 23 | $26.75 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 1 | $26.75 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 1 | $26.75 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 1 | $26.75 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 7 | $26.75 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 84 | $26.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $26.725 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 130 | $26.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $26.735 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 160 | $26.735 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 40 | $26.735 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 40 | $26.735 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 6 | $26.74 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 6 | $26.74 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 5 | $26.74 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 5 | $26.74 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 7 | $26.74 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 40 | $26.73 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 90 | $26.73 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 2 | $26.73 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 20 | $26.74 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 97 | $26.74 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 4 | $26.75 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 99 | $26.75 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 1 | $26.75 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 1 | $26.75 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 1 | $26.75 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 140 | $26.75 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 2 | $26.75 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 85 | $26.75 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 59 | $26.75 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 2 | $26.75 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 26 | $26.75 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 64 | $26.75 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 89 | $26.75 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 64 | $26.75 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 140 | $26.75 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 60 | $26.755 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 40 | $26.755 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 26 | $26.755 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 160 | $26.74 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 12 | $26.74 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 99 | $26.73 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 20 | $26.73 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 60 | $26.73 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 24 | $26.73 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 120 | $26.73 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 100 | $26.72 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Unknown* | 1 | $26.72 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Unknown* | 1 | $26.72 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 120 | $26.72 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 49 | $26.70 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 8 | $26.70 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 8 | $26.70 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 13 | $26.70 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 13 | $26.70 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 15 | $26.70 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 33 | $26.70 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 100 | $26.70 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 100 | $26.70 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 33 | $26.70 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 54 | $26.70 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 8 | $26.70 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 8 | $26.70 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 60 | $26.695 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 8 | $26.70 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 17 | $26.70 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 5 | $26.70 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 34 | $26.70 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 6 | $26.70 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 5 | $26.70 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 4 | $26.70 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 64 | $26.70 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 6 | $26.69 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 21 | $26.70 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 6 | $26.70 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 20 | $26.70 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Unknown* | 1 | $26.70 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Unknown* | 29 | $26.695 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 4 | $26.69 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 13 | $26.73 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 96 | $26.73 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 9 | $26.73 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Unknown* | 175 | $26.72 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 90 | $26.71 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 30 | $26.71 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 39 | $26.705 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 30 | $26.72 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 24 | $26.72 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 75 | $26.72 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 8 | $26.725 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 7 | $26.72 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 5 | $26.73 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 9 | $26.74 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 19 | $26.74 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 85 | $26.73 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 46 | $26.73 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 15 | $26.73 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 18 | $26.73 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 3 | $26.73 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 6 | $26.73 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 5 | $26.75 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 10 | $26.75 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 5 | $26.75 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 28 | $26.76 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 100 | $26.76 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 5 | $26.76 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 72 | $26.76 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 10 | $26.76 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 2 | $26.76 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 26 | $26.76 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 142 | $26.77 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 99 | $26.77 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 3 | $26.77 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 37 | $26.77 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 58 | $26.79 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 2 | $26.79 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Unknown* | 40 | $26.785 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 48 | $26.79 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 52 | $26.79 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 6 | $26.79 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 50 | $26.79 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Unknown* | 40 | $26.785 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 60 | $26.79 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Unknown* | 40 | $26.785 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Unknown* | 100 | $26.79 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 2 | $26.79 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 200 | $26.79 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 400 | $26.79 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 500 | $26.79 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 941 | $26.79 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 1,100 | $26.79 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 55 | $26.79 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 100 | $26.79 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 100 | $26.79 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 100 | $26.79 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 145 | $26.79 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 49 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 51 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 133 | $26.785 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 16 | $26.785 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 16 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 78 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 122 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 27 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 24 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 35 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 22 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 20 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 99 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 200 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 31 | $26.78 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 6 | $26.77 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 200 | $26.77 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 194 | $26.77 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 6 | $26.77 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 25 | $26.77 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 200 | $26.77 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 40 | $26.77 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 12 | $26.77 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 56 | $26.77 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 5 | $26.77 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 73 | $26.78 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 18 | $26.79 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 46 | $26.79 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 5 | $26.79 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 200 | $26.785 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 500 | $26.785 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 400 | $26.78 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 6 | $26.78 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 6 | $26.78 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 139 | $26.77 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 34 | $26.78 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $26.77 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 5 | $26.77 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 200 | $26.77 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 99 | $26.77 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 500 | $26.755 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 6 | $26.76 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 6 | $26.76 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 38 | $26.75 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 76 | $26.75 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 72 | $26.75 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 25 | $26.75 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 175 | $26.75 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 99 | $26.75 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 82 | $26.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $26.745 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 17 | $26.745 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 39 | $26.745 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $26.745 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $26.735 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 4 | $26.72 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 96 | $26.72 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 100 | $26.74 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 200 | $26.74 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 12 | $26.74 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 200 | $26.75 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Unknown* | 200 | $26.75 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 6 | $26.75 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 6 | $26.75 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 3 | $26.74 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 99 | $26.74 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 97 | $26.74 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 3 | $26.74 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 98 | $26.74 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 99 | $26.74 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 5 | $26.73 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 45 | $26.73 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 15 | $26.72 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 100 | $26.725 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 5 | $26.73 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 99 | $26.72 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 1 | $26.72 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 54 | $26.72 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 87 | $26.73 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 3 | $26.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 15 | $26.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 3 | $26.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 84 | $26.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 75 | $26.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 9 | $26.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 118 | $26.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 10 | $26.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 100 | $26.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 201 | $26.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 301 | $26.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 19 | $26.71 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 1 | $26.71 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 33 | $26.705 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 19 | $26.71 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 14 | $26.71 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 98 | $26.71 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 2 | $26.71 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 13 | $26.72 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 87 | $26.72 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 90 | $26.71 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 10 | $26.71 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 27 | $26.72 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 4 | $26.72 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Unknown* | 2 | $26.715 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 5 | $26.71 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 37 | $26.71 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 96 | $26.71 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 11 | $26.71 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 54 | $26.71 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Buy* | 69 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 42 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 45 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 22 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 30 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 47 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 23 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 2 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 98 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 100 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 1 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 1 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 100 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 100 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 20 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 80 | $26.715 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 80 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 200 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 45 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 1 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 600 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 68 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 32 | $26.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 93 | $26.70 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 11 | $26.70 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 11 | $26.70 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 5 | $26.70 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 24 | $26.71 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 200 | $26.71 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 30 | $26.71 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 62 | $26.71 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 100 | $26.72 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Unknown* | 100 | $26.73 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Unknown* | 100 | $26.73 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 90 | $26.74 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 10 | $26.74 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 124 | $26.74 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 10 | $26.74 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 40 | $26.745 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 40 | $26.745 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 40 | $26.745 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Unknown* | 1 | $26.74 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 47 | $26.74 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 56 | $26.74 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 10 | $26.74 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 5 | $26.74 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 90 | $26.77 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 11 | $26.77 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 10 | $26.77 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 19 | $26.77 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 60 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 16 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 16 | $26.78 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 50 | $26.79 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 11 | $26.76 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 15 | $26.75 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 19 | $26.76 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 54 | $26.76 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 11 | $26.76 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 55 | $26.76 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 35 | $26.76 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 70 | $26.76 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 130 | $26.755 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 8 | $26.75 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 11 | $26.77 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Unknown* | 1 | $26.77 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 17 | $26.77 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 99 | $26.76 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 20 | $26.77 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 11 | $26.78 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 11 | $26.78 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 7 | $26.77 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 16 | $26.77 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 53 | $26.77 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 100 | $26.765 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 111 | $26.775 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 78 | $26.77 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 47 | $26.77 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 300 | $26.77 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 100 | $26.765 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 94 | $26.77 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 44 | $26.76 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 56 | $26.76 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 56 | $26.76 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 100 | $26.755 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Unknown* | 63 | $26.77 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Unknown* | 2 | $26.77 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Unknown* | 100 | $26.77 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 23 | $26.77 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 178 | $26.77 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 56 | $26.77 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 127 | $26.77 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 3 | $26.76 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 12 | $26.77 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 19 | $26.79 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 22 | $26.79 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 42 | $26.80 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 58 | $26.80 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 122 | $26.80 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 100 | $26.795 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Unknown* | 2 | $26.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 50 | $26.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 99 | $26.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 4 | $26.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 4 | $26.82 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 200 | $26.82 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 30 | $26.82 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 200 | $26.81 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 171 | $26.81 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 3 | $26.81 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 200 | $26.81 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 200 | $26.81 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 3 | $26.81 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 3 | $26.81 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 3 | $26.81 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 25 | $26.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 175 | $26.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 1 | $26.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 372 | $26.80 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 80 | $26.79 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 1 | $26.78 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 1 | $26.78 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 73 | $26.77 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 127 | $26.77 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 6 | $26.77 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 25 | $26.77 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 175 | $26.77 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 100 | $26.765 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 12 | $26.76 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 57 | $26.76 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 1 | $26.765 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 31 | $26.76 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 45 | $26.76 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 2 | $26.76 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 16 | $26.75 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 6 | $26.76 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 91 | $26.75 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 87 | $26.76 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 30 | $26.75 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 30 | $26.75 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 2 | $26.75 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 13 | $26.75 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 2 | $26.74 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 4 | $26.74 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 5 | $26.74 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 50 | $26.74 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 18 | $26.74 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 18 | $26.73 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 82 | $26.73 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 11 | $26.74 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 20 | $26.74 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 10 | $26.74 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 45 | $26.74 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 11 | $26.74 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 12 | $26.74 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 55 | $26.74 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 12 | $26.74 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 32 | $26.735 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 9 | $26.75 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 20 | $26.75 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 200 | $26.75 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 10 | $26.75 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 10 | $26.74 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 15 | $26.75 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 495 | $26.75 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 2 | $26.75 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $26.75 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 135 | $26.75 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 10 | $26.74 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 10 | $26.74 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Unknown* | 200 | $26.735 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Unknown* | 160 | $26.735 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Unknown* | 40 | $26.735 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 2 | $26.73 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Unknown* | 50 | $26.72 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 66 | $26.72 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Unknown* | 45 | $26.705 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 2 | $26.71 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 10 | $26.72 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 99 | $26.73 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Unknown* | 99 | $26.73 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Unknown* | 100 | $26.73 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 12 | $26.73 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Unknown* | 100 | $26.73 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 53 | $26.73 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 22 | $26.74 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 10 | $26.74 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 13 | $26.75 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 60 | $26.75 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $26.745 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 8 | $26.74 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $26.74 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 155 | $26.74 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 34 | $26.74 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 18 | $26.74 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 5 | $26.74 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 12 | $26.75 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 15 | $26.75 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 39 | $26.75 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 20 | $26.75 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 10 | $26.74 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 120 | $26.74 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 35 | $26.74 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 65 | $26.74 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 4 | $26.75 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 4 | $26.75 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 4 | $26.75 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 6 | $26.75 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 2 | $26.75 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 15 | $26.75 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 8 | $26.745 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 15 | $26.745 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 15 | $26.745 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 13 | $26.74 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 42 | $26.74 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 34 | $26.74 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 11 | $26.74 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 2 | $26.74 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 90 | $26.745 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 87 | $26.75 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 40 | $26.71 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 60 | $26.71 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 40 | $26.71 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 29 | $26.71 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 96 | $26.69 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 289 | $26.70 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 211 | $26.70 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 250 | $26.70 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $26.71 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $26.71 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $26.715 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 37 | $26.82 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 64 | $26.81 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 95 | $26.83 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 160 | $26.83 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 6 | $26.84 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 39 | $26.83 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 61 | $26.83 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 61 | $26.83 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 200 | $26.82 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Unknown* | 99 | $26.82 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 1 | $26.82 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 187 | $26.82 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 87 | $26.82 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 5 | $26.82 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 13 | $26.82 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 40 | $26.82 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 116 | $26.82 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 98 | $26.85 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 67 | $26.85 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 98 | $26.85 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 78 | $26.85 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 95 | $26.85 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 105 | $26.85 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 10 | $26.85 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 2 | $26.86 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 100 | $26.855 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 100 | $26.855 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 20 | $26.85 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 80 | $26.85 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 21 | $26.85 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 79 | $26.85 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 35 | $26.85 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 90 | $26.85 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 30 | $26.84 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 10 | $26.83 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 5 | $26.83 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 6 | $26.83 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 59 | $26.84 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 200 | $26.85 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 3 | $26.85 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 10 | $26.86 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 14 | $26.87 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 86 | $26.87 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 26 | $26.86 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 6 | $26.87 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 8 | $26.87 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 52 | $26.87 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 48 | $26.87 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 92 | $26.87 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 92 | $26.87 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 7 | $26.87 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 100 | $26.865 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Unknown* | 101 | $26.86 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 5 | $26.86 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 47 | $26.87 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 62 | $26.87 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Unknown* | 125 | $26.88 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 1 | $26.88 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 3 | $26.88 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 5,599 | $26.88 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 300 | $26.88 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 90 | $26.89 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Unknown* | 10 | $26.89 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 67 | $26.90 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $26.915 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 8 | $26.92 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 22 | $26.92 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 32 | $26.92 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 6 | $26.92 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Unknown* | 7 | $26.91 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Unknown* | 50 | $26.91 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 35 | $26.90 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 35 | $26.90 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 6 | $26.90 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 63 | $26.91 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 37 | $26.91 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 20 | $26.94 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 20 | $26.94 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 5 | $26.94 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 2 | $26.95 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 1 | $26.95 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 24 | $26.95 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 52 | $26.95 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 98 | $26.95 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 5 | $26.95 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 100 | $26.955 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 43 | $26.96 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 99 | $26.98 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Unknown* | 72 | $26.985 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 100 | $26.985 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 13 | $26.99 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 60 | $26.99 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 17 | $26.99 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 30 | $26.97 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 44 | $26.97 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Unknown* | 138 | $26.96 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 14 | $26.98 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 15 | $26.98 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 71 | $26.98 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 22 | $26.98 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 4 | $26.98 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 68 | $26.99 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 44 | $26.99 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 50 | $26.99 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 64 | $27.00 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 16 | $27.00 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 2 | $27.00 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 18 | $27.00 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Unknown* | 1 | $27.02 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 7 | $27.02 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 14 | $27.01 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 6 | $27.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 17 | $27.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 5 | $27.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 4 | $27.00 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 81 | $27.00 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 19 | $27.00 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 95 | $27.00 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $27.015 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 97 | $27.005 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 1 | $27.01 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 130 | $27.02 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 4 | $27.01 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 100 | $27.175 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 43 | $27.16 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 37 | $27.16 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 73 | $27.16 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 98 | $27.16 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 170 | $27.16 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 30 | $27.16 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 30 | $27.16 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 10 | $27.16 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Unknown* | 10 | $27.155 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Unknown* | 10 | $27.155 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 13 | $27.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 87 | $27.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 50 | $27.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 59 | $27.155 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 1 | $27.155 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 46 | $27.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 200 | $27.14 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 12 | $27.14 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 200 | $27.14 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 200 | $27.14 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 200 | $27.14 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 97 | $27.14 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Unknown* | 1 | $27.14 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Unknown* | 1 | $27.14 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 8 | $27.15 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 4 | $27.16 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Unknown* | 11 | $27.18 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 17 | $27.18 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $27.185 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 27 | $27.18 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 6 | $27.18 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 26 | $27.18 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 7 | $27.18 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 100 | $27.18 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 45 | $27.18 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 100 | $27.17 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 92 | $27.16 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 71 | $27.16 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 4 | $27.16 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 4 | $27.16 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 46 | $27.16 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 5 | $27.15 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 10 | $27.15 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 78 | $27.17 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 9 | $27.17 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 29 | $27.15 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 12 | $27.15 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 90 | $27.14 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 100 | $27.13 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 8 | $27.14 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 18 | $27.14 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 40 | $27.14 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 31 | $27.14 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 15 | $27.15 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 100 | $27.15 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 7 | $27.15 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 5 | $27.15 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 3 | $27.14 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 15 | $27.15 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 250 | $27.15 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 56 | $27.15 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 7 | $27.15 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 22 | $27.15 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 54 | $27.15 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 56 | $27.15 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 15 | $27.16 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 95 | $27.16 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 5 | $27.15 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 100 | $27.145 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 5 | $27.145 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 12 | $27.13 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 5 | $27.14 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 13 | $27.14 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 35 | $27.145 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 1 | $27.14 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 1 | $27.14 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 50 | $27.17 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 99 | $27.17 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Unknown* | 1 | $27.17 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 20 | $27.17 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 20 | $27.18 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 40 | $27.18 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 100 | $27.185 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 78 | $27.18 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 22 | $27.18 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 8 | $27.17 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 15 | $27.16 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 20 | $27.17 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 90 | $27.18 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 19 | $27.18 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 19 | $27.19 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 8 | $27.215 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $27.215 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 4 | $27.21 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 300 | $27.21 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 4 | $27.21 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 200 | $27.21 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 95 | $27.20 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 175 | $27.20 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 130 | $27.205 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $27.205 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 40 | $27.20 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 49 | $27.20 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 6 | $27.20 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 35 | $27.18 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 65 | $27.18 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 1 | $27.19 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Unknown* | 6 | $27.19 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Unknown* | 100 | $27.20 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 20 | $27.20 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 1 | $27.20 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 100 | $27.21 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 11 | $27.25 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Unknown* | 27 | $27.25 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Unknown* | 100 | $27.25 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 162 | $27.25 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 59 | $27.26 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 41 | $27.26 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 8 | $27.26 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 200 | $27.26 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 90 | $27.25 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 16 | $27.25 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 84 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 70 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 54 | $27.22 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 40 | $27.22 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 50 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 29 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 37 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 130 | $27.235 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 61 | $27.22 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 43 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 4 | $27.22 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 92 | $27.22 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 40 | $27.22 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 132 | $27.22 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 27 | $27.22 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 87 | $27.22 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 12 | $27.22 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $27.225 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 87 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 40 | $27.225 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 40 | $27.225 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 27 | $27.22 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 21 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 175 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 4 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 100 | $27.24 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 100 | $27.24 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 2 | $27.24 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 50 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 6 | $27.23 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 11 | $27.22 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 29 | $27.215 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 48 | $27.21 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 3,500 | $27.21 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 6 | $27.21 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 80 | $27.211 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 2 | $27.23 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 81 | $27.24 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 2 | $27.24 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 6 | $27.24 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 16 | $27.24 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 6 | $27.24 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 20 | $27.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 300 | $27.25 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 20 | $27.25 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 90 | $27.25 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 28 | $27.25 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 5 | $27.245 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 2 | $27.24 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 6 | $27.25 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Unknown* | 100 | $27.26 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 59 | $27.27 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Unknown* | 1 | $27.28 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 6 | $27.28 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 6 | $27.28 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 9 | $27.27 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 99 | $27.27 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 500 | $27.27 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 5 | $27.27 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 90 | $27.27 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 25 | $27.27 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 5 | $27.27 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 95 | $27.27 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 5 | $27.27 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 65 | $27.25 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Unknown* | 8 | $27.25 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 6 | $27.25 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 259 | $27.24 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 60 | $27.24 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 80 | $27.24 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 4 | $27.23 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 22 | $27.23 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 38 | $27.23 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Unknown* | 38 | $27.23 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Unknown* | 81 | $27.23 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 31 | $27.23 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 11 | $27.23 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 75 | $27.23 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Unknown* | 40 | $27.225 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 91 | $27.23 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 6 | $27.23 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 11 | $27.22 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 28 | $27.22 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 13 | $27.22 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 28 | $27.22 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 90 | $27.22 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $27.225 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $27.225 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 29 | $27.23 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 71 | $27.23 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 72 | $27.22 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $27.215 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 40 | $27.22 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Unknown* | 100 | $27.22 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 25 | $27.20 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 98 | $27.19 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 95 | $27.19 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 5 | $27.19 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 40 | $27.195 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 17 | $27.20 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 21 | $27.20 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 17 | $27.20 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 90 | $27.20 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 40 | $27.205 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 4 | $27.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 50 | $27.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 60 | $27.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 49 | $27.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 29 | $27.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 57 | $27.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 100 | $27.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 100 | $27.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 100 | $27.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 39 | $27.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 60 | $27.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 1 | $27.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 100 | $27.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 100 | $27.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 5 | $27.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 100 | $27.22 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 200 | $27.22 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 40 | $27.23 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 6 | $27.24 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 44 | $27.23 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 5 | $27.23 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 10 | $27.23 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 100 | $27.245 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 150 | $27.24 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 50 | $27.24 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 18 | $27.25 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 45 | $27.255 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 90 | $27.24 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 10 | $27.24 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 36 | $27.25 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 99 | $27.25 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 26 | $27.25 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 74 | $27.25 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 100 | $27.265 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 14 | $27.26 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 3 | $27.26 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 100 | $27.255 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 100 | $27.25 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 84 | $27.28 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 6 | $27.28 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 8 | $27.28 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 17 | $27.28 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 53 | $27.27 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 34 | $27.27 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 70 | $27.27 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 30 | $27.27 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 70 | $27.27 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 77 | $27.27 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 48 | $27.27 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 52 | $27.27 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 51 | $27.27 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 76 | $27.27 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 1 | $27.03 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 50 | $27.03 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 57 | $27.02 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 43 | $27.02 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 107 | $27.03 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 159 | $27.03 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 16 | $27.03 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 25 | $27.03 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 113 | $27.03 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 179 | $27.03 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 200 | $27.03 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Unknown* | 100 | $27.04 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 119 | $27.04 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 200 | $27.04 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 200 | $27.04 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 101 | $27.04 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 178 | $27.04 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 200 | $27.04 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 120 | $27.04 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 99 | $27.04 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 91 | $27.04 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 16 | $27.04 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 8 | $27.04 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 7 | $27.04 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 94 | $27.035 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 5 | $27.04 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 2 | $27.03 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 2 | $27.03 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 2 | $27.03 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 2 | $27.03 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 47 | $27.02 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 7 | $27.02 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 46 | $27.02 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 3 | $27.03 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 195 | $27.03 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 200 | $27.03 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 5 | $27.03 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 90 | $27.03 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 200 | $27.03 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $27.035 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 100 | $27.035 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 100 | $27.035 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 100 | $27.035 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Unknown* | 100 | $27.035 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 700 | $27.04 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 200 | $27.05 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 30 | $27.06 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 31 | $27.06 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 69 | $27.06 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 2 | $27.06 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 5 | $27.06 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 140 | $27.05 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 128 | $27.04 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $27.035 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $27.035 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 100 | $27.035 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 88 | $27.04 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 225 | $27.04 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 12 | $27.04 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 12 | $27.04 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 10 | $27.04 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 2 | $27.04 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 100 | $27.035 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 100 | $27.035 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 5 | $27.02 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 40 | $27.00 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 80 | $27.01 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 40 | $27.005 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 5 | $27.015 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 200 | $27.01 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 199 | $27.03 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 500 | $27.03 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 100 | $27.035 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 225 | $27.035 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $27.015 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 90 | $27.02 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $27.015 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 47 | $27.00 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 25 | $26.995 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 200 | $26.995 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 200 | $26.995 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 13 | $27.00 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 53 | $27.00 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 145 | $27.00 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 72 | $27.00 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 28 | $27.00 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 13 | $27.00 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 120 | $27.01 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 80 | $27.00 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 120 | $27.005 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 45 | $27.01 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 47 | $27.01 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 6 | $27.01 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 90 | $27.01 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 104 | $27.01 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 130 | $27.005 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 87 | $27.02 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 3 | $27.02 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 9 | $27.02 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 99 | $27.02 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 5 | $26.99 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 85 | $26.99 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 15 | $26.99 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 150 | $27.00 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 51 | $27.00 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 12 | $27.01 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 15 | $27.01 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 85 | $27.01 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 14 | $27.01 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 5 | $27.02 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 10 | $27.02 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 7 | $27.01 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 40 | $27.01 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 160 | $27.01 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 10 | $27.01 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 14 | $26.98 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 14 | $26.98 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 54 | $26.98 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 20 | $26.98 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 34 | $26.98 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 52 | $26.98 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 14 | $26.98 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 1 | $26.975 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 54 | $26.98 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 31 | $26.98 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 14 | $26.98 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 1 | $26.975 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 54 | $26.98 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $26.975 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 40 | $26.98 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 99 | $26.97 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 15 | $26.97 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 66 | $26.975 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 80 | $26.975 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 39 | $26.98 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 38 | $26.98 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 11 | $26.99 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 89 | $26.99 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 1 | $26.985 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 1 | $26.985 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 200 | $26.98 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 200 | $26.98 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 70 | $26.98 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 200 | $26.985 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 40 | $26.995 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 13 | $26.99 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 2 | $26.99 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 77 | $26.99 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 200 | $26.995 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 77 | $26.99 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 200 | $26.995 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 177 | $27.02 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 6 | $27.02 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 17 | $27.02 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 400 | $27.02 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 100 | $27.04 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 180 | $27.03 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 60 | $27.03 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 38 | $27.03 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 38 | $27.04 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 1 | $27.04 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 1 | $27.04 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 100 | $27.04 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 2 | $27.04 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 5 | $27.03 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 60 | $27.01 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 38 | $27.01 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 5 | $27.01 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 100 | $27.015 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $27.015 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 5 | $27.02 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 5 | $27.02 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 100 | $27.04 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Unknown* | 100 | $27.03 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 11 | $27.05 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 100 | $27.045 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 100 | $27.045 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 26 | $27.05 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 42 | $27.05 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 100 | $27.045 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 44 | $27.04 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 56 | $27.04 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 90 | $27.04 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 12 | $27.04 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 2 | $27.04 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 4 | $27.04 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 105 | $27.04 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 95 | $27.04 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 400 | $27.04 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 90 | $27.04 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 100 | $27.045 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 21 | $27.05 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 9 | $27.05 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 300 | $27.05 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 190 | $27.05 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 300 | $27.05 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $27.065 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 100 | $27.065 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 2 | $27.06 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 17 | $27.06 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 75 | $27.05 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 72 | $26.79 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 1 | $26.79 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 125 | $26.79 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 79 | $26.785 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 500 | $26.80 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 76 | $26.80 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 2 | $26.80 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 6 | $26.80 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 15 | $26.80 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 92 | $26.80 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 6 | $26.80 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 4 | $26.80 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 444 | $26.80 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 5 | $26.81 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 11 | $26.80 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 52 | $26.80 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 64 | $26.795 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 100 | $26.795 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 41 | $26.79 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 52 | $26.79 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 130 | $26.795 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 53 | $26.79 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 52 | $26.80 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 16 | $26.80 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 50 | $26.79 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 200 | $26.80 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 84 | $26.80 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 84 | $26.83 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 10 | $26.835 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 500 | $26.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 11 | $26.86 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 20 | $26.88 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 30 | $26.89 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Unknown* | 100 | $26.89 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 5 | $26.89 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 100 | $26.89 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $26.885 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 495 | $26.89 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 21 | $26.90 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 21 | $26.90 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 10 | $26.90 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $26.905 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 100 | $26.905 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 4 | $26.90 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 30 | $26.90 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 85 | $26.875 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $26.875 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 200 | $26.875 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $26.875 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 200 | $26.875 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 200 | $26.875 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 5 | $26.87 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 7 | $26.86 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 3 | $26.86 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 22 | $26.86 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 82 | $26.86 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 184 | $26.86 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 120 | $26.86 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 114 | $26.86 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 20 | $26.86 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 25 | $26.87 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 23 | $26.91 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 115 | $26.91 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 100 | $26.91 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 115 | $26.91 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 400 | $26.92 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 100 | $26.93 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 200 | $26.93 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 100 | $26.93 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 53 | $26.92 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 200 | $26.93 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 200 | $26.93 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 176 | $26.93 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 5 | $26.92 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 21 | $26.90 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 200 | $26.90 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 21 | $26.90 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 5 | $26.90 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 72 | $26.90 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 2 | $26.90 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 28 | $26.90 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 2 | $26.90 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 200 | $26.90 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 100 | $26.895 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 177 | $26.895 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 2 | $26.90 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 1 | $26.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 84 | $26.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 2 | $26.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 2 | $26.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 76 | $26.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 6 | $26.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 18 | $26.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 2 | $26.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 2 | $26.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 60 | $26.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 58 | $26.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 44 | $26.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $26.91 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $26.91 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $26.91 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $26.919 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 89 | $26.909 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 5 | $26.89 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 5 | $26.89 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 5 | $26.89 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 15 | $26.89 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 30 | $26.89 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 80 | $26.88 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 200 | $26.88 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 20 | $26.87 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 20 | $26.865 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 12 | $26.89 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 2 | $26.89 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 32 | $26.90 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 40 | $26.90 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 28 | $26.90 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 72 | $26.90 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 28 | $26.90 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 100 | $26.905 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 200 | $26.89 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 25 | $26.89 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 200 | $26.89 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 79 | $26.88 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 30 | $26.52 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 7 | $26.52 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 99 | $26.52 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 37 | $26.52 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 98 | $26.50 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 1 | $26.50 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 1 | $26.50 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 199 | $26.50 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 1 | $26.50 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 55 | $26.50 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 16 | $26.50 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 8 | $26.55 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 10 | $26.55 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 25 | $26.55 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 36 | $26.55 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 60 | $26.55 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 99 | $26.55 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 8 | $26.56 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 192 | $26.56 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 20 | $26.56 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 14 | $26.59 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 1 | $26.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 1 | $26.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 1 | $26.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 1 | $26.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 1 | $26.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 1 | $26.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 22 | $26.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 45 | $26.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 3 | $26.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 7 | $26.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 22 | $26.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 58 | $26.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 58 | $26.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 29 | $26.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 15 | $26.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 1 | $26.59 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 1 | $26.60 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 28 | $26.59 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 88 | $26.57 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 12 | $26.57 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 130 | $26.53 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 10 | $26.51 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 47 | $26.51 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 100 | $26.52 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 1 | $26.52 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 10 | $26.52 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 200 | $26.52 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 47 | $26.47 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 47 | $26.47 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 11 | $26.47 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 38 | $26.47 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 29 | $26.47 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 10 | $26.47 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 27 | $26.47 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 6 | $26.47 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 141 | $26.47 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 10 | $26.47 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 10 | $26.48 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 1 | $26.50 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 1 | $26.50 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 1 | $26.50 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 1 | $26.50 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $26.46 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 200 | $26.46 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 99 | $26.46 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 200 | $26.46 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 634 | $26.46 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 66 | $26.46 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 6 | $26.46 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 33 | $26.46 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 151 | $26.46 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 130 | $26.45 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 130 | $26.45 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 33 | $26.44 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 400 | $26.44 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 200 | $26.44 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $26.43 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 700 | $26.44 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 300 | $26.45 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $26.435 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 31 | $26.44 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 7 | $26.44 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 44 | $26.43 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 100 | $26.46 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 18 | $26.46 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 13 | $26.46 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 22 | $26.45 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 78 | $26.45 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 19 | $26.47 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 22 | $26.47 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 7 | $26.45 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 16 | $26.45 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 28 | $26.45 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 48 | $26.45 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 6 | $26.45 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 29 | $26.45 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 100 | $26.47 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 788 | $26.48 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 13 | $26.48 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 112 | $26.48 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 4 | $26.50 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $26.495 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 130 | $26.38 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 125 | $26.41 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 175 | $26.41 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 69 | $26.43 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 14 | $26.40 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 24 | $26.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 65 | $26.39 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 26 | $26.39 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 26 | $26.39 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 77 | $26.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 5 | $26.30 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 495 | $26.30 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 15 | $26.40 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 15 | $26.40 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 32 | $26.40 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 34 | $26.40 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 42 | $26.41 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 2 | $26.41 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 34 | $26.41 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 42 | $26.41 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 88 | $26.40 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 12 | $26.40 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 300 | $26.43 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 17 | $26.47 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 73 | $26.47 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 11 | $26.47 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 27 | $26.48 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 198 | $26.48 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 50 | $26.48 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 225 | $26.48 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 200 | $26.48 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 200 | $26.48 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 200 | $26.48 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 53 | $26.48 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 10 | $26.48 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 5 | $26.48 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 74 | $26.48 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 26 | $26.48 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $26.48 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 31 | $26.48 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 200 | $26.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 21 | $26.50 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 130 | $26.50 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 14 | $26.51 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 17 | $26.51 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 40 | $26.56 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 19 | $26.56 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 40 | $26.56 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 40 | $26.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 40 | $26.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 112 | $26.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 40 | $26.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 19 | $26.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 29 | $26.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 130 | $26.555 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 49 | $26.56 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 51 | $26.56 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 400 | $26.56 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 200 | $26.56 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 12 | $26.56 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $26.545 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 171 | $26.545 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 171 | $26.545 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 10 | $26.59 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 98 | $26.59 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 5 | $26.51 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 100 | $26.60 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 99 | $26.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 100 | $26.60 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 100 | $26.60 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $26.325 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 130 | $26.325 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 72 | $26.34 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 39 | $26.34 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 225 | $26.33 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 130 | $26.31 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 30 | $26.24 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 193 | $26.24 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 9 | $26.25 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 600 | $26.23 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 57 | $26.21 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 200 | $26.205 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $26.205 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 24 | $26.23 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $26.175 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 69 | $26.17 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 6 | $26.16 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 200 | $26.125 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 200 | $26.125 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 75 | $26.13 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Unknown* | 100 | $26.105 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 187 | $26.10 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 200 | $26.10 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $26.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $26.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $26.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 28 | $26.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 248 | $26.045 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 252 | $26.045 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 199 | $26.045 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 89 | $26.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $26.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $26.00 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 15 | $26.00 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 85 | $26.00 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 3 | $26.01 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:29:39 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 400 | $26.00 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 400 | $26.00 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 92 | $26.00 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 8 | $26.00 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:28:09 - 06-Feb-26 |
| Sell* | 13 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 25 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 37 | $26.01 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 113 | $26.01 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 250 | $26.01 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 250 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 25 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 72 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 10 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 50 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 150 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 90 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 50 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 50 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 45 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 250 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 50 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 150 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 50 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 250 | $26.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 250 | $25.99 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 12 | $26.00 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 400 | $25.99 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 249 | $25.99 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 250 | $26.00 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 250 | $25.99 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 1 | $25.99 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 10 | $25.86 | Ordinary |
09:25:52 - 06-Feb-26 |
| Sell* | 5 | $25.82 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 9 | $25.84 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $25.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 15 | $25.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $25.77 | Ordinary |
09:23:10 - 06-Feb-26 |
| Unknown* | 100 | $25.79 | Ordinary |
09:19:40 - 06-Feb-26 |
| Sell* | 25 | $25.78 | Ordinary |
09:16:39 - 06-Feb-26 |
| Buy* | 7 | $25.80 | Ordinary |
09:13:27 - 06-Feb-26 |
| Buy* | 78 | $25.80 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 50 | $25.79 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 49 | $25.77 | Ordinary |
08:59:42 - 06-Feb-26 |
| Buy* | 5 | $25.77 | Ordinary |
08:59:12 - 06-Feb-26 |
| Buy* | 5 | $25.77 | Ordinary |
08:47:33 - 06-Feb-26 |
| Sell* | 1 | $25.78 | Ordinary |
08:43:01 - 06-Feb-26 |
| Buy* | 118 | $25.76 | Ordinary |
08:41:43 - 06-Feb-26 |
| Buy* | 118 | $25.76 | Ordinary |
08:41:43 - 06-Feb-26 |
| Buy* | 100 | $25.76 | Ordinary |
08:40:37 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $25.75 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 66 | $25.77 | Ordinary |
08:33:45 - 06-Feb-26 |
| Sell* | 60 | $25.78 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 38 | $25.80 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 25 | $25.80 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 25 | $25.80 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 105 | $25.77 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 105 | $25.77 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 23 | $25.75 | Ordinary |
08:14:25 - 06-Feb-26 |
| Buy* | 44 | $25.75 | Ordinary |
08:14:25 - 06-Feb-26 |
| Buy* | 76 | $25.75 | Ordinary |
08:14:25 - 06-Feb-26 |
| Sell* | 119 | $25.71 | Ordinary |
08:14:21 - 06-Feb-26 |
| Sell* | 10 | $25.70 | Ordinary |
08:10:43 - 06-Feb-26 |
| Sell* | 20 | $25.72 | Ordinary |
07:54:15 - 06-Feb-26 |
| Sell* | 55 | $25.72 | Ordinary |
07:54:15 - 06-Feb-26 |
| Buy* | 10 | $25.75 | Ordinary |
07:42:30 - 06-Feb-26 |
| Buy* | 100 | $25.75 | Ordinary |
07:42:30 - 06-Feb-26 |
| Buy* | 100 | $25.74 | Ordinary |
07:42:30 - 06-Feb-26 |
| Sell* | 4 | $25.70 | Ordinary |
07:40:01 - 06-Feb-26 |
| Buy* | 2 | $25.73 | Ordinary |
07:30:09 - 06-Feb-26 |
| Buy* | 44 | $25.72 | Ordinary |
07:25:27 - 06-Feb-26 |
| Buy* | 2 | $25.72 | Ordinary |
07:25:27 - 06-Feb-26 |
| Sell* | 1 | $25.70 | Ordinary |
07:14:00 - 06-Feb-26 |
| Sell* | 50 | $25.70 | Ordinary |
07:14:00 - 06-Feb-26 |
| Sell* | 1 | $25.70 | Ordinary |
07:14:00 - 06-Feb-26 |
| Sell* | 52 | $25.71 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 25 | $25.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $25.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $25.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $25.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 11 | $25.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $25.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $25.70 | Ordinary |
06:49:10 - 06-Feb-26 |
| Buy* | 77 | $25.70 | Ordinary |
06:45:24 - 06-Feb-26 |
| Sell* | 1 | $25.70 | Ordinary |
06:45:24 - 06-Feb-26 |
| Sell* | 250 | $25.72 | Ordinary |
06:45:24 - 06-Feb-26 |
| Sell* | 5 | $25.72 | Ordinary |
06:45:24 - 06-Feb-26 |
| Sell* | 1 | $25.71 | Ordinary |
06:38:52 - 06-Feb-26 |
| Sell* | 2 | $25.75 | Ordinary |
06:07:54 - 06-Feb-26 |
| Buy* | 3 | $25.76 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 1 | $25.74 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 1 | $25.73 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 3 | $25.70 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 31 | $25.70 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 1 | $25.69 | Ordinary |
06:07:18 - 06-Feb-26 |
| Sell* | 132 | $25.68 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 1 | $25.68 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 5 | $25.68 | Ordinary |
05:54:40 - 06-Feb-26 |
| Buy* | 400 | $25.69 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 4 | $25.59 | Ordinary |
05:17:22 - 06-Feb-26 |
| Sell* | 17 | $25.59 | Ordinary |
05:17:22 - 06-Feb-26 |
| Sell* | 8 | $25.59 | Ordinary |
05:17:22 - 06-Feb-26 |
| Sell* | 19 | $25.59 | Ordinary |
05:17:22 - 06-Feb-26 |
| Sell* | 19 | $25.59 | Ordinary |
05:17:22 - 06-Feb-26 |
| Sell* | 19 | $25.59 | Ordinary |
05:17:21 - 06-Feb-26 |
| Sell* | 9 | $25.59 | Ordinary |
05:17:21 - 06-Feb-26 |
| Sell* | 17 | $25.59 | Ordinary |
05:17:21 - 06-Feb-26 |
| Buy* | 400 | $25.70 | Ordinary |
04:39:47 - 06-Feb-26 |
| Buy* | 1,000 | $25.70 | Ordinary |
04:39:47 - 06-Feb-26 |
| Buy* | 1,750 | $25.70 | Ordinary |
04:39:38 - 06-Feb-26 |
| Buy* | 250 | $25.69 | Ordinary |
04:39:38 - 06-Feb-26 |
| Buy* | 33 | $25.69 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 250 | $25.68 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 255 | $25.69 | Ordinary |
04:35:08 - 06-Feb-26 |
| Buy* | 294 | $25.68 | Ordinary |
04:35:08 - 06-Feb-26 |
| Buy* | 250 | $25.67 | Ordinary |
04:35:08 - 06-Feb-26 |
| Buy* | 250 | $25.66 | Ordinary |
04:35:08 - 06-Feb-26 |
| Buy* | 250 | $25.65 | Ordinary |
04:35:08 - 06-Feb-26 |
| Buy* | 150 | $25.64 | Ordinary |
04:28:25 - 06-Feb-26 |
| Sell* | 1 | $25.44 | Ordinary |
04:01:48 - 06-Feb-26 |
| Sell* | 5 | $25.50 | Ordinary |
04:01:23 - 06-Feb-26 |
| Sell* | 2 | $25.51 | Ordinary |
04:01:23 - 06-Feb-26 |