| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149 | $43.48 | Ordinary |
17:27:10 - 19-Sep-25 |
| Sell* | 190 | $43.49 | Ordinary |
17:27:10 - 19-Sep-25 |
| Sell* | 10 | $43.49 | Ordinary |
17:27:10 - 19-Sep-25 |
| Buy* | 200 | $43.60 | Ordinary |
17:23:20 - 19-Sep-25 |
| Buy* | 200 | $43.59 | Ordinary |
17:23:20 - 19-Sep-25 |
| Buy* | 230 | $43.59 | Ordinary |
17:23:20 - 19-Sep-25 |
| Buy* | 100 | $43.59 | Ordinary |
17:23:20 - 19-Sep-25 |
| Buy* | 6 | $43.59 | Ordinary |
17:23:20 - 19-Sep-25 |
| Sell* | 1 | $43.48 | Ordinary |
17:19:09 - 19-Sep-25 |
| Buy* | 100 | $43.40 | Ordinary |
17:04:08 - 19-Sep-25 |
| Buy* | 56 | $43.39 | Ordinary |
17:04:08 - 19-Sep-25 |
| Buy* | 1 | $43.38 | Ordinary |
17:04:04 - 19-Sep-25 |
| Buy* | 1 | $43.38 | Ordinary |
17:04:04 - 19-Sep-25 |
| Buy* | 3 | $43.38 | Ordinary |
17:04:04 - 19-Sep-25 |
| Buy* | 5 | $43.38 | Ordinary |
17:04:04 - 19-Sep-25 |
| Buy* | 46 | $43.38 | Ordinary |
17:04:04 - 19-Sep-25 |
| Buy* | 56 | $43.38 | Ordinary |
17:04:04 - 19-Sep-25 |
| Buy* | 4 | $43.38 | Ordinary |
16:53:06 - 19-Sep-25 |
| Buy* | 1 | $43.39 | Ordinary |
16:50:56 - 19-Sep-25 |
| Buy* | 1 | $43.39 | Ordinary |
16:38:47 - 19-Sep-25 |
| Buy* | 118 | $43.40 | Ordinary |
16:37:46 - 19-Sep-25 |
| Buy* | 222 | $43.39 | Ordinary |
16:37:46 - 19-Sep-25 |
| Buy* | 101 | $43.39 | Ordinary |
16:25:48 - 19-Sep-25 |
| Buy* | 8 | $43.30 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 6 | $43.30 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 36 | $43.30 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 25 | $43.30 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 3 | $43.30 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 54 | $43.30 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 3 | $43.30 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 5 | $43.30 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 63 | $43.29 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 62 | $43.28 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 62 | $43.28 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 8 | $43.28 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 34 | $43.28 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 108 | $43.27 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 337 | $43.28 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 39 | $43.28 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 23 | $43.28 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 59 | $43.28 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 31 | $43.275 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 108 | $43.27 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 15 | $43.27 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 14 | $43.27 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 5 | $43.27 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 4 | $43.27 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 163 | $43.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 205 | $43.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 95 | $43.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 39 | $43.275 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 63 | $43.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $43.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $43.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 90 | $43.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $43.24 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 500 | $43.24 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 32 | $43.23 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 100 | $43.23 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 62 | $43.23 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 100 | $43.23 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 57 | $43.23 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 10 | $43.23 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 100 | $43.23 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 100 | $43.23 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 196 | $43.23 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $43.235 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 70 | $43.24 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 51 | $43.24 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 400 | $43.23 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 290 | $43.23 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 210 | $43.23 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 190 | $43.225 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 200 | $43.23 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 5 | $43.23 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 17 | $43.23 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 168 | $43.23 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 58 | $43.23 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 1 | $43.24 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 24 | $43.24 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 7 | $43.24 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 23 | $43.24 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 8 | $43.24 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 36 | $43.24 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 400 | $43.24 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 70 | $43.24 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 100 | $43.235 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 100 | $43.235 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 28 | $43.24 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 150 | $43.24 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 53 | $43.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 6 | $43.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 100 | $43.235 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 54 | $43.24 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 100 | $43.235 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 200 | $43.23 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $43.225 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 1 | $43.23 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 30 | $43.24 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 52 | $43.23 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 10 | $43.22 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 100 | $43.22 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 22 | $43.22 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 10 | $43.22 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 35 | $43.22 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 113 | $43.22 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 91 | $43.225 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 60 | $43.22 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 40 | $43.22 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 5 | $43.22 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 100 | $43.21 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 20 | $43.21 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 10 | $43.21 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 57 | $43.215 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 61 | $43.21 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 3 | $43.21 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 4 | $43.20 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 5 | $43.20 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 96 | $43.19 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 82 | $43.19 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $43.175 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 100 | $43.175 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 66 | $43.175 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 117 | $43.17 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 100 | $43.18 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 100 | $43.18 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 100 | $43.175 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 26 | $43.17 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 13 | $43.175 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $43.175 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 21 | $43.17 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 20 | $43.17 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 5 | $43.17 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 25 | $43.17 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 70 | $43.17 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 5 | $43.17 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 81 | $43.19 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 400 | $43.19 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 200 | $43.20 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 19 | $43.19 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 3 | $43.20 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 26 | $43.20 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 60 | $43.20 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 40 | $43.195 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 60 | $43.20 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 40 | $43.195 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 27 | $43.19 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 27 | $43.19 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 5 | $43.19 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 93 | $43.195 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 93 | $43.195 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 68 | $43.20 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 10 | $43.20 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 100 | $43.205 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 80 | $43.20 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 4 | $43.20 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 65 | $43.20 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 35 | $43.20 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 39 | $43.20 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 113 | $43.19 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 87 | $43.19 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 63 | $43.19 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 100 | $43.195 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 63 | $43.195 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 64 | $43.195 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 60 | $43.195 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 40 | $43.195 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 95 | $43.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 100 | $43.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 5 | $43.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 11 | $43.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 44 | $43.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 53 | $43.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 28 | $43.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 57 | $43.21 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $43.175 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 16 | $43.19 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 5 | $43.195 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 34 | $43.19 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 125 | $43.20 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 27 | $43.19 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 10 | $43.20 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 28 | $43.185 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 62 | $43.165 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 4 | $43.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $43.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $43.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 14 | $43.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 14 | $43.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 11 | $43.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 35 | $43.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $43.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 27 | $43.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 24 | $43.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 35 | $43.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 28 | $43.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $43.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 90 | $43.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $43.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 190 | $43.12 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 6 | $43.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 6 | $43.155 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $43.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 1 | $43.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 600 | $43.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 600 | $43.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 348 | $43.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $43.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3,700 | $43.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3,700 | $43.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5,838 | $43.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 68 | $43.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 62 | $43.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 70 | $43.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $43.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 14 | $43.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 14 | $43.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $43.18 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 14 | $43.18 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 14 | $43.18 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $43.18 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 14 | $43.18 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 14 | $43.19 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 14 | $43.19 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 14 | $43.19 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 14 | $43.19 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 64 | $43.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 8 | $43.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 218 | $43.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 34 | $43.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 30 | $43.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 13 | $43.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 96 | $43.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 4 | $43.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 190 | $43.265 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $43.265 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 90 | $43.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $43.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $43.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 125 | $43.245 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.245 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 251 | $43.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 251 | $43.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $43.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 34 | $43.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 23 | $43.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 11 | $43.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 14 | $43.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 23 | $43.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 11 | $43.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 14 | $43.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 23 | $43.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 11 | $43.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 11 | $43.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 36 | $43.23 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 36 | $43.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 23 | $43.23 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 23 | $43.23 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $43.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 23 | $43.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $43.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 57 | $43.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 35 | $43.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 33 | $43.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 52 | $43.19 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 14 | $43.21 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 14 | $43.19 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 14 | $43.21 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 14 | $43.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 14 | $43.19 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 8 | $43.18 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 14 | $43.18 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 91 | $43.215 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 12 | $43.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 35 | $43.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 46 | $43.21 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $43.21 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 50 | $43.215 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 1 | $43.215 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $43.21 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 52 | $43.21 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 94 | $43.215 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 14 | $43.215 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 9 | $43.215 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 122 | $43.215 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 37 | $43.21 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 63 | $43.21 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 63 | $43.21 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 52 | $43.21 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 25 | $43.21 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 27 | $43.21 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 199 | $43.215 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 23 | $43.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 90 | $43.215 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $43.215 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 90 | $43.215 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $43.215 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $43.215 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 11 | $43.17 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 9 | $43.18 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 9 | $43.19 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 66 | $43.18 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 14 | $43.18 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 462 | $43.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 500 | $43.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 38 | $43.18 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 462 | $43.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 90 | $43.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 61 | $43.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 61 | $43.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 90 | $43.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $43.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 300 | $43.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $43.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $43.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $43.18 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $43.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1,946 | $43.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $43.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $43.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $43.27 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.28 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $43.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $43.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.33 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $43.33 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $43.33 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 300 | $43.21 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.33 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $43.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $43.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 92 | $43.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 38 | $43.37 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 32 | $43.36 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 57 | $43.37 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 1 | $43.37 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 4 | $43.37 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 12 | $43.37 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $43.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 96 | $43.36 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 96 | $43.36 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $43.36 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 20 | $43.37 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 3 | $43.38 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 95 | $43.38 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 13 | $43.39 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 103 | $43.39 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $43.395 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $43.40 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 76 | $43.39 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 123 | $43.39 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 190 | $43.39 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 12 | $43.39 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 150 | $43.39 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 150 | $43.39 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 10 | $43.39 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 2 | $43.39 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 4 | $43.39 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 85 | $43.39 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 10 | $43.39 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 200 | $43.39 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 83 | $43.38 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 55 | $43.38 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 12 | $43.39 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 15 | $43.39 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $43.39 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $43.37 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 87 | $43.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 103 | $43.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 40 | $43.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 90 | $43.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 18 | $43.37 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 40 | $43.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 32 | $43.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 78 | $43.40 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 2 | $43.40 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 293 | $43.40 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 20 | $43.40 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $43.39 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $43.39 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $43.39 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $43.39 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 10 | $43.38 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 98 | $43.38 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 22 | $43.38 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 10 | $43.38 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 7 | $43.38 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 103 | $43.38 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $43.385 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 100 | $43.39 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 34 | $43.39 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 58 | $43.38 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 22 | $43.38 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 15 | $43.39 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 21 | $43.39 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 21 | $43.39 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $43.39 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 8 | $43.39 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 20 | $43.39 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 183 | $43.40 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 10 | $43.40 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 700 | $43.39 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 20 | $43.40 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 10 | $43.40 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 100 | $43.41 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 100 | $43.41 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 62 | $43.39 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 64 | $43.38 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 300 | $43.38 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $43.375 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 60 | $43.37 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 10 | $43.37 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 190 | $43.375 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 200 | $43.37 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 10 | $43.38 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 39 | $43.38 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 3 | $43.38 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 15 | $43.37 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 37 | $43.36 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 141 | $43.365 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 90 | $43.36 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 10 | $43.36 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 90 | $43.365 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $43.365 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 10 | $43.38 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 139 | $43.41 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 125 | $43.41 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 139 | $43.41 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 15 | $43.41 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 139 | $43.41 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 40 | $43.425 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 5 | $43.42 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 2 | $43.42 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 7 | $43.42 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 8 | $43.42 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 10 | $43.42 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 100 | $43.43 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 100 | $43.43 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 77 | $43.43 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 77 | $43.435 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 5 | $43.44 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 58 | $43.44 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 300 | $43.44 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 20 | $43.44 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 64 | $43.44 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 55 | $43.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 400 | $43.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 62 | $43.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 35 | $43.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 6 | $43.44 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 57 | $43.44 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 41 | $43.44 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 17 | $43.44 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 17 | $43.44 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 10 | $43.44 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 69 | $43.44 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 60 | $43.43 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 40 | $43.43 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 40 | $43.43 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 20 | $43.44 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 24 | $43.44 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 1 | $43.44 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 13 | $43.44 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 10 | $43.44 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 10 | $43.44 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $43.44 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $43.44 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $43.44 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $43.44 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 18 | $43.45 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 9 | $43.45 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 7 | $43.45 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 93 | $43.45 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 100 | $43.455 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 273 | $43.46 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 100 | $43.465 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 42 | $43.46 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 61 | $43.47 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 70 | $43.47 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 30 | $43.47 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $43.47 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 90 | $43.47 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $43.47 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $43.47 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 31 | $43.48 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 12 | $43.48 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 21 | $43.48 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 61 | $43.47 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 51 | $43.47 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 63 | $43.47 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $43.46 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 41 | $43.46 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 59 | $43.46 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $43.46 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 41 | $43.46 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 99 | $43.46 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 1 | $43.46 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 55 | $43.46 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 10 | $43.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $43.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 32 | $43.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 12 | $43.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 47 | $43.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 47 | $43.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 47 | $43.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 47 | $43.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 64 | $43.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 66 | $43.38 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 52 | $43.38 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 61 | $43.375 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 24 | $43.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 46 | $43.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 30 | $43.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 70 | $43.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 46 | $43.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 39 | $43.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $43.38 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 11 | $43.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 13 | $43.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 22 | $43.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 78 | $43.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 59 | $43.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 46 | $43.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 69 | $43.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $43.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 9 | $43.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $43.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $43.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 46 | $43.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 65 | $43.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 59 | $43.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 46 | $43.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $43.365 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $43.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 44 | $43.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $43.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $43.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $43.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 44 | $43.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 46 | $43.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $43.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $43.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $43.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 31 | $43.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 69 | $43.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $43.345 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $43.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $43.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $43.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 65 | $43.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 58 | $43.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 58 | $43.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $43.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,951 | $43.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $43.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $43.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $43.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $43.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $43.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $43.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $43.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $43.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $43.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $43.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $43.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $43.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $43.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $43.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $43.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,017 | $43.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $43.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $43.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,011 | $43.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,394 | $43.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,253 | $43.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3,927 | $43.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $43.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $43.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $43.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $43.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $43.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 115 | $43.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $43.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $43.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $43.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 61 | $43.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 61 | $43.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $43.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 58 | $43.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 500 | $43.26 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 15 | $43.26 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 12 | $43.25 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 200 | $43.25 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $43.245 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $43.245 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 5 | $43.245 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $43.245 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 100 | $43.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 54 | $43.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 25 | $43.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 16 | $43.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 26 | $43.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 3 | $43.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 67 | $43.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 100 | $43.235 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 16 | $43.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 10 | $43.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 42 | $43.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 97 | $43.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 1 | $43.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 8 | $43.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 13 | $43.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 53 | $43.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 98 | $43.245 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 65 | $43.245 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 125 | $43.245 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 65 | $43.245 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 125 | $43.245 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 88 | $43.25 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 100 | $43.24 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 100 | $43.24 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 100 | $43.24 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 100 | $43.24 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 111 | $43.24 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 1 | $43.24 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 99 | $43.24 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 104 | $43.24 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 1 | $43.24 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 100 | $43.245 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 35 | $43.24 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 28 | $43.24 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 65 | $43.24 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 35 | $43.24 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 19 | $43.24 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 46 | $43.24 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 190 | $43.245 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 74 | $43.24 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 41 | $43.23 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 59 | $43.23 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 40 | $43.23 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 25 | $43.23 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 5 | $43.23 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 5 | $43.23 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 5 | $43.23 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 200 | $43.23 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 10 | $43.23 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 73 | $43.225 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 27 | $43.23 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 25 | $43.23 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 250 | $43.23 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 5 | $43.23 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 30 | $43.24 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 196 | $43.24 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 4 | $43.25 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 25 | $43.25 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 15 | $43.25 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 129 | $43.25 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 271 | $43.25 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 27 | $43.25 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 12 | $43.25 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 4 | $43.25 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 8 | $43.25 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 8 | $43.25 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 8 | $43.25 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 28 | $43.25 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 7 | $43.26 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 40 | $43.26 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 10 | $43.26 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 87 | $43.26 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 13 | $43.26 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 87 | $43.26 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 17 | $43.26 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 694 | $43.26 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 4 | $43.26 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 2 | $43.26 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 3 | $43.27 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 2 | $43.26 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 700 | $43.26 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 3 | $43.26 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 6 | $43.26 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 3 | $43.26 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 49 | $43.26 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 1,000 | $43.25 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 9 | $43.25 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 50 | $43.25 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 50 | $43.25 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 100 | $43.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 130 | $43.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 20 | $43.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 27 | $43.235 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 19 | $43.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 30 | $43.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 24 | $43.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 30 | $43.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 10 | $43.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 6 | $43.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 28 | $43.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 53 | $43.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 79 | $43.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 100 | $43.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 10 | $43.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 21 | $43.24 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 40 | $43.235 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 40 | $43.235 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 100 | $43.235 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 100 | $43.22 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 100 | $43.22 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 26 | $43.22 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 11 | $43.20 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 89 | $43.20 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 11 | $43.20 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 5 | $43.20 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 100 | $43.195 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 36 | $43.19 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 64 | $43.19 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 4 | $43.19 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 2 | $43.19 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 6 | $43.19 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 17 | $43.19 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 100 | $43.185 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 54 | $43.16 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 50 | $43.16 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 24 | $43.16 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 40 | $43.16 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 200 | $43.16 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 46 | $43.16 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 7 | $43.16 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 15 | $43.16 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 39 | $43.16 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 16 | $43.155 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 40 | $43.08 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 100 | $43.08 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 26 | $43.08 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 26 | $43.08 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 1 | $43.09 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 61 | $43.10 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Unknown* | 100 | $43.11 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 5 | $43.11 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 2 | $43.12 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Unknown* | 100 | $43.125 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 5 | $43.13 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 3 | $43.14 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 9 | $43.14 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 4 | $43.14 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 20 | $43.14 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 200 | $43.14 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 5 | $43.14 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 70 | $43.14 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 12 | $43.15 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Unknown* | 95 | $43.14 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 124 | $43.14 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 127 | $43.14 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 127 | $43.14 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 27 | $43.14 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 61 | $43.14 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 60 | $43.14 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 64 | $43.14 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 3 | $43.14 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 62 | $43.13 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 55 | $43.13 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 8 | $43.13 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 35 | $43.13 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 99 | $43.13 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Unknown* | 5 | $43.125 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 4 | $43.125 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 6 | $43.13 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 40 | $43.125 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 3 | $43.12 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 2 | $43.12 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 200 | $43.12 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 75 | $43.12 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 159 | $43.12 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 66 | $43.12 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 50 | $43.12 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 40 | $43.12 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 67 | $43.12 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 65 | $43.12 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 12 | $43.12 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 100 | $43.115 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 9 | $43.11 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 51 | $43.11 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 100 | $43.105 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 62 | $43.11 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 61 | $43.11 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 61 | $43.11 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 62 | $43.11 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 179 | $43.11 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 21 | $43.11 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 97 | $43.11 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 40 | $43.12 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 21 | $43.12 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 4 | $43.12 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 11 | $43.12 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 12 | $43.13 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 14 | $43.13 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 8 | $43.13 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 5 | $43.14 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 2 | $43.14 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 5 | $43.14 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 7 | $43.15 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 26 | $43.145 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 23 | $43.15 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 22 | $43.15 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 65 | $43.15 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 89 | $43.15 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 58 | $43.15 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 5 | $43.145 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 5 | $43.145 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 3 | $43.15 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 500 | $43.15 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 7 | $43.15 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 14 | $43.15 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 70 | $43.15 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 179 | $43.15 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 17 | $43.15 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 5 | $43.15 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 3 | $43.15 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 8 | $43.15 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 13 | $43.17 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 2 | $43.17 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $43.165 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 67 | $43.17 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 33 | $43.17 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 67 | $43.17 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Unknown* | 100 | $43.165 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 100 | $43.155 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 68 | $43.16 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 51 | $43.16 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 53 | $43.17 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 64 | $43.17 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Unknown* | 160 | $43.165 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 15 | $43.16 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 10 | $43.16 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 16 | $43.16 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 68 | $43.17 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 34 | $43.17 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 15 | $43.17 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 19 | $43.17 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 17 | $43.17 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 11 | $43.17 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 16 | $43.17 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 45 | $43.17 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 46 | $43.17 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 96 | $43.17 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 4 | $43.17 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 4 | $43.17 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 100 | $43.165 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 100 | $43.16 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 8 | $43.16 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 100 | $43.16 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 9 | $43.16 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 10 | $43.16 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 18 | $43.16 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 62 | $43.16 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 100 | $43.155 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 19 | $43.155 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 181 | $43.155 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 3 | $43.155 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 57 | $43.16 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Unknown* | 40 | $43.155 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 7 | $43.15 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 13 | $43.16 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 87 | $43.16 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 14 | $43.16 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 2 | $43.16 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Unknown* | 100 | $43.165 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 58 | $43.17 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 39 | $43.17 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Unknown* | 100 | $43.165 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 36 | $43.17 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Unknown* | 100 | $43.165 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 6 | $43.17 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 14 | $43.16 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 119 | $43.15 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 67 | $43.15 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 71 | $43.15 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 61 | $43.14 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 61 | $43.14 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 10 | $43.14 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 55 | $43.13 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Unknown* | 100 | $43.125 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Unknown* | 8 | $43.13 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 4 | $43.13 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 13 | $43.13 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 11 | $43.13 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 46 | $43.13 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 54 | $43.13 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 100 | $43.14 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 6 | $43.14 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 30 | $43.14 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 100 | $43.135 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 7 | $43.14 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 86 | $43.14 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 7 | $43.14 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 100 | $43.135 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 7 | $43.14 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 100 | $43.135 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 20 | $43.14 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 43 | $43.14 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 32 | $43.15 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 17 | $43.15 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Unknown* | 18 | $43.15 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 70 | $43.14 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 5 | $43.14 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 8 | $43.14 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 100 | $43.135 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 75 | $43.135 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 125 | $43.135 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 74 | $43.14 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 1 | $43.14 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 17 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 41 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 17 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 40 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 61 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 15 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 54 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 10 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 16 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 16 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Unknown* | 16 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Unknown* | 42 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 32 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 14 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 2 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 4 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 4 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 8 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 6 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 2 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 11 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 18 | $43.14 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 2 | $43.14 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 24 | $43.14 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 30 | $43.14 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 8 | $43.14 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 37 | $43.14 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 24 | $43.14 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 57 | $43.14 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 30 | $43.14 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 51 | $43.13 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 100 | $43.115 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 200 | $43.12 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 5 | $43.12 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $43.115 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 125 | $43.115 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 125 | $43.115 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 66 | $43.12 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 5 | $43.12 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 200 | $43.115 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Unknown* | 100 | $43.11 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 100 | $43.105 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 25 | $43.115 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 44 | $43.11 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 5 | $43.11 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 158 | $43.11 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 10 | $43.11 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 15 | $43.11 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 33 | $43.11 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 100 | $43.10 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 100 | $43.10 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 125 | $43.10 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Unknown* | 100 | $43.10 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Unknown* | 100 | $43.10 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Unknown* | 125 | $43.10 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 50 | $43.09 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 150 | $43.10 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 150 | $43.10 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 64 | $43.10 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 8 | $43.10 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 10 | $43.10 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 6 | $43.10 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 100 | $43.095 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 76 | $43.10 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 6 | $43.10 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Unknown* | 75 | $43.09 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 13 | $43.09 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 125 | $43.085 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 28 | $43.09 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 10 | $43.09 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 100 | $43.08 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 27 | $43.08 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 91 | $43.08 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 20 | $43.09 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 20 | $43.09 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 51 | $43.09 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 72 | $43.08 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 60 | $43.07 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 40 | $43.065 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 22 | $43.07 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 13 | $43.07 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 6 | $43.08 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 14 | $43.08 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 18 | $43.08 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 1 | $43.08 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Unknown* | 100 | $43.09 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Unknown* | 11 | $43.10 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 7 | $43.10 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 12 | $43.10 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 10 | $43.10 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 14 | $43.10 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 13 | $43.11 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 14 | $43.12 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 2 | $43.12 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 47 | $43.11 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 27 | $43.11 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 43 | $43.12 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 22 | $43.12 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 9 | $43.12 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 28 | $43.12 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 12 | $43.12 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 60 | $43.12 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 32 | $43.12 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 100 | $43.105 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Unknown* | 8 | $43.11 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 400 | $43.11 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 10 | $43.11 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 100 | $43.105 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 48 | $43.11 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 5 | $43.11 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Unknown* | 100 | $43.10 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 20 | $43.10 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 46 | $43.10 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 4 | $43.10 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 7 | $43.10 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 44 | $43.10 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 13 | $43.10 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Unknown* | 40 | $43.095 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Unknown* | 20 | $43.095 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Unknown* | 40 | $43.095 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Unknown* | 40 | $43.095 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 20 | $43.10 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Unknown* | 40 | $43.095 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 105 | $43.10 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Unknown* | 50 | $43.10 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Unknown* | 125 | $43.10 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Unknown* | 100 | $43.10 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Unknown* | 100 | $43.10 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 2 | $43.11 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 5 | $43.11 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 2 | $43.12 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 163 | $43.12 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 12 | $43.12 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 46 | $43.12 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 36 | $43.12 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 114 | $43.12 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 73 | $43.13 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 16 | $43.13 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 2 | $43.13 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 11 | $43.13 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 66 | $43.13 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 9 | $43.13 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 5 | $43.13 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 4 | $43.13 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 8 | $43.13 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 3 | $43.13 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 6 | $43.13 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 7 | $43.13 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 8 | $43.13 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 3 | $43.13 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 100 | $43.135 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 14 | $43.14 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 2 | $43.14 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 28 | $43.14 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 6 | $43.149 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 70 | $43.14 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 16 | $43.14 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 14 | $43.14 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 86 | $43.14 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 100 | $43.135 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 100 | $43.115 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 3 | $43.12 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 20 | $43.12 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 25 | $43.12 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 100 | $43.115 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 100 | $43.115 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 11 | $43.12 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 15 | $43.12 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 19 | $43.12 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 10 | $43.12 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 100 | $43.115 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 3 | $43.11 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 18 | $43.11 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 4 | $43.11 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 10 | $43.11 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 5 | $43.13 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 71 | $43.12 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 71 | $43.12 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 10 | $43.12 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Unknown* | 14 | $43.11 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 8 | $43.11 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 57 | $43.11 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 14 | $43.11 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 63 | $43.11 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 71 | $43.11 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Unknown* | 30 | $43.11 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 4 | $43.10 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Unknown* | 178 | $43.09 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Unknown* | 22 | $43.09 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 11 | $43.09 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 11 | $43.09 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 100 | $43.075 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 66 | $43.08 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 34 | $43.08 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 16 | $43.08 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 31 | $43.08 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 61 | $43.08 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 6 | $43.08 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 14 | $43.08 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 100 | $43.07 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 36 | $43.08 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 100 | $43.07 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 100 | $43.065 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Unknown* | 7 | $43.07 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 5 | $43.07 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 59 | $43.07 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 63 | $43.07 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 100 | $43.065 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 12 | $43.07 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 22 | $43.07 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 28 | $43.07 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 5 | $43.07 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 35 | $43.07 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 96 | $43.07 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 7 | $43.08 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 2 | $43.08 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 10 | $43.08 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 6 | $43.085 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 21 | $43.085 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 41 | $43.09 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 35 | $43.09 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 27 | $43.085 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 27 | $43.085 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 25 | $43.085 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 100 | $43.085 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 24 | $43.09 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 100 | $43.085 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 15 | $43.10 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 16 | $43.11 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 31 | $43.11 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 100 | $43.105 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 100 | $43.105 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 10 | $43.11 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 13 | $43.11 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 16 | $43.10 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 68 | $43.10 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 16 | $43.10 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Unknown* | 100 | $43.095 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 16 | $43.10 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 25 | $43.10 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 3 | $43.10 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 80 | $43.10 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 20 | $43.10 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 40 | $43.105 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 4 | $43.11 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 4 | $43.11 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 12 | $43.11 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 6 | $43.11 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 22 | $43.11 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 38 | $43.11 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 15 | $43.115 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 10 | $43.12 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 3 | $43.12 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 10 | $43.12 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 13 | $43.12 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Unknown* | 6 | $43.125 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 56 | $43.13 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 44 | $43.13 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 14 | $43.14 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 42 | $43.14 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 3 | $43.13 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Unknown* | 100 | $43.125 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 8 | $43.12 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $43.12 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $43.115 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 26 | $43.11 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 39 | $43.11 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $43.11 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $43.11 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 4 | $43.11 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 9 | $43.11 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $43.11 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 2 | $43.11 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 17 | $43.11 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 49 | $43.11 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 24 | $43.11 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 9 | $43.11 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 100 | $43.105 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 200 | $43.105 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 4 | $43.11 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 100 | $43.10 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 25 | $43.10 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 59 | $43.10 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 10 | $43.10 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 90 | $43.10 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 12 | $43.10 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 2 | $43.23 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 59 | $43.23 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 83 | $43.24 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 17 | $43.24 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 15 | $43.25 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 15 | $43.255 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 15 | $43.255 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 15 | $43.255 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 15 | $43.255 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 3 | $43.26 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 7 | $43.26 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 3 | $43.26 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 17 | $43.26 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 83 | $43.27 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 59 | $43.27 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Unknown* | 59 | $43.265 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Unknown* | 59 | $43.265 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 20 | $43.255 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 100 | $43.255 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 23 | $43.26 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 25 | $43.26 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 15 | $43.25 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 15 | $43.25 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 2 | $43.25 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 3 | $43.25 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 12 | $43.25 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 3 | $43.25 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 21 | $43.25 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 22 | $43.25 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 11 | $43.25 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 10 | $43.24 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 3 | $43.24 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 15 | $43.24 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 3 | $43.25 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 2 | $43.25 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 7 | $43.25 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Unknown* | 36 | $43.25 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 10 | $43.24 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 2 | $43.23 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 34 | $43.23 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 12 | $43.23 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 6 | $43.22 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Unknown* | 100 | $43.215 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 12 | $43.21 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 8 | $43.20 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 5 | $43.20 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 90 | $43.20 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 222 | $43.19 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 99 | $43.19 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 6 | $43.19 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 13 | $43.19 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 25 | $43.19 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 120 | $43.185 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 120 | $43.185 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 10 | $43.18 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 75 | $43.175 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 63 | $43.18 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 33 | $43.18 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 40 | $43.18 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 2 | $43.175 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 25 | $43.175 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 100 | $43.175 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 100 | $43.175 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 23 | $43.175 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 26 | $43.17 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 10 | $43.17 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 12 | $43.17 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 2 | $43.19 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 20 | $43.19 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 19 | $43.19 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 25 | $43.19 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 25 | $43.19 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Unknown* | 10 | $43.19 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Unknown* | 26 | $43.18 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Unknown* | 6 | $43.18 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Unknown* | 4 | $43.18 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 28 | $43.18 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 26 | $43.18 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 61 | $43.18 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 39 | $43.18 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 70 | $43.18 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 61 | $43.17 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 10 | $43.17 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 10 | $43.17 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 9 | $43.17 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 65 | $43.17 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 52 | $43.17 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 21 | $43.17 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 17 | $43.17 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 57 | $43.17 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 19 | $43.17 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 44 | $43.17 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Unknown* | 12 | $43.17 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 26 | $43.17 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 59 | $43.17 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 63 | $43.17 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 35 | $43.17 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 12 | $43.17 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 20 | $43.17 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 40 | $43.16 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 17 | $43.16 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 2 | $43.16 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 10 | $43.16 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 8 | $43.16 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 14 | $43.16 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 2 | $43.16 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 47 | $43.16 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 66 | $43.16 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 20 | $43.16 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 2 | $43.16 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Unknown* | 4 | $43.16 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 10 | $43.16 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 2 | $43.16 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Unknown* | 58 | $43.16 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Unknown* | 68 | $43.16 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 4 | $43.16 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 6 | $43.16 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 9 | $43.16 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 16 | $43.16 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 49 | $43.16 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 4 | $43.16 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 16 | $43.16 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 65 | $43.16 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Unknown* | 14 | $43.15 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Unknown* | 13 | $43.15 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Unknown* | 13 | $43.15 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 5 | $43.15 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 106 | $43.15 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 26 | $43.15 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 11 | $43.15 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 13 | $43.15 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 13 | $43.15 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 32 | $43.15 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 6 | $43.15 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 11 | $43.15 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 32 | $43.15 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 3 | $43.15 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 6 | $43.15 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 26 | $43.15 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 62 | $43.16 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Unknown* | 120 | $43.155 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 91 | $43.15 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 3 | $43.15 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 3 | $43.16 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 9 | $43.16 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 2 | $43.16 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 10 | $43.17 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 59 | $43.17 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 68 | $43.17 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 32 | $43.17 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 11 | $43.16 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 39 | $43.165 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 4 | $43.16 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 51 | $43.15 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 9 | $43.15 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 10 | $43.14 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 32 | $43.13 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 10 | $43.13 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 26 | $43.13 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 7 | $43.13 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 5 | $43.13 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 8 | $43.14 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 7 | $43.14 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 12 | $43.14 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 17 | $43.14 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 9 | $43.14 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 24 | $43.15 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 6 | $43.15 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 94 | $43.15 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 90 | $43.15 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 15 | $43.15 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 10 | $43.15 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 62 | $43.15 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Unknown* | 10 | $43.15 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Unknown* | 27 | $43.14 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 12 | $43.14 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 28 | $43.14 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 11 | $43.14 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 64 | $43.12 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 300 | $43.12 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 1 | $43.12 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 18 | $43.12 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 200 | $43.12 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 12 | $43.12 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 13 | $43.12 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 64 | $43.11 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 200 | $43.11 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 3 | $43.12 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 11 | $43.11 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 5 | $43.11 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 15 | $43.11 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 33 | $43.10 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 30 | $43.10 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 54 | $43.10 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 30 | $43.10 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 8 | $43.10 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 16 | $43.10 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 57 | $43.10 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 59 | $43.10 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 30 | $43.10 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 33 | $43.10 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 90 | $43.10 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 52 | $43.10 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 30 | $43.10 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 65 | $43.10 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Unknown* | 3 | $43.095 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 61 | $43.09 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 33 | $43.09 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 80 | $43.09 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Unknown* | 48 | $43.08 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 33 | $43.08 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 33 | $43.08 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 51 | $43.08 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 12 | $43.08 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 105 | $43.08 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Unknown* | 100 | $43.075 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Unknown* | 105 | $43.075 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 680 | $43.08 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Unknown* | 120 | $43.075 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 13 | $43.07 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 60 | $43.07 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 40 | $43.07 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 13 | $43.07 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 100 | $43.07 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 16 | $43.07 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 62 | $43.07 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 42 | $43.07 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 20 | $43.07 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 18 | $43.07 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 59 | $43.07 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 42 | $43.07 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 20 | $43.065 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 100 | $43.065 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 120 | $43.065 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 120 | $43.065 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 5 | $43.07 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Unknown* | 59 | $43.065 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 155 | $43.06 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 345 | $43.06 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 50 | $43.06 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 10 | $43.06 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 6 | $43.06 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Unknown* | 20 | $43.055 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Unknown* | 40 | $43.055 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Unknown* | 40 | $43.055 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 10 | $43.05 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 64 | $43.05 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Unknown* | 46 | $43.045 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 58 | $43.05 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 56 | $43.05 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Unknown* | 5 | $43.045 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Unknown* | 115 | $43.045 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Unknown* | 74 | $43.045 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 10 | $43.04 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 8 | $43.04 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 58 | $43.04 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 24 | $43.03 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 39 | $43.03 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 32 | $43.03 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 24 | $43.025 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 96 | $43.025 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 13 | $43.03 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 63 | $43.02 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 5 | $43.02 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 7 | $43.02 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 27 | $43.02 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 32 | $43.02 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 20 | $43.02 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 13 | $43.02 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 8 | $43.02 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 62 | $43.02 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 50 | $43.02 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 56 | $43.02 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 44 | $43.02 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 11 | $43.02 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 3 | $43.01 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 1,000 | $43.02 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 4 | $43.02 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 57 | $43.02 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 70 | $43.03 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 43 | $43.03 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 12 | $43.03 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 21 | $43.03 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 44 | $43.03 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 33 | $43.03 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 10 | $43.03 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 57 | $43.03 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 90 | $43.03 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 19 | $43.03 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 89 | $43.03 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 4 | $43.03 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 8 | $43.04 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 2 | $43.04 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 11 | $43.04 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Unknown* | 100 | $43.04 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 200 | $43.04 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 92 | $43.04 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 61 | $43.04 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 8 | $43.04 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 57 | $43.03 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 20 | $43.03 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 42 | $43.03 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 23 | $43.03 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 61 | $43.03 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 20 | $43.03 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 2 | $43.03 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 5 | $43.04 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 5 | $43.04 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 90 | $43.03 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 21 | $43.03 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 200 | $43.03 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 60 | $43.03 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 66 | $43.03 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 61 | $43.03 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 2 | $43.03 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 5 | $43.025 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Unknown* | 246 | $43.03 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 1 | $43.03 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 60 | $43.03 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 483 | $43.03 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 483 | $43.03 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 3 | $43.03 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 4 | $43.03 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 13 | $43.03 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 12 | $43.03 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 400 | $43.03 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 4 | $43.04 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 9 | $43.04 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 3 | $43.05 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 4 | $43.05 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 66 | $43.06 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Sell* | 21 | $43.06 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Unknown* | 22 | $43.06 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 10 | $43.06 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 200 | $43.06 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 200 | $43.06 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 24 | $43.06 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 61 | $43.06 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 5 | $43.06 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 2 | $43.06 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 80 | $43.06 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 10 | $43.06 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 80 | $43.06 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 120 | $43.065 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 32 | $43.07 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 61 | $43.07 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 39 | $43.07 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 20 | $43.07 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 24 | $43.07 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 16 | $43.07 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Unknown* | 120 | $43.065 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 15 | $43.07 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 65 | $43.07 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 17 | $43.07 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Unknown* | 23 | $43.06 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Unknown* | 38 | $43.06 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 62 | $43.06 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 31 | $43.06 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 31 | $43.06 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 32 | $43.06 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Unknown* | 70 | $43.06 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Unknown* | 120 | $43.06 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 10 | $43.06 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 19 | $43.06 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 19 | $43.06 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 15 | $43.06 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 141 | $43.06 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 159 | $43.06 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 17 | $43.06 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 42 | $43.06 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 4 | $43.06 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 5 | $43.06 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 16 | $43.06 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 5 | $43.07 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 39 | $43.07 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 7 | $43.07 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 26 | $43.07 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 100 | $43.08 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 1 | $43.085 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Unknown* | 4 | $43.09 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 2 | $43.09 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 73 | $43.09 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 103 | $43.09 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 20 | $43.09 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 10 | $43.10 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 26 | $43.10 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 100 | $43.10 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 54 | $43.10 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 46 | $43.10 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 62 | $43.10 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 11 | $43.10 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 50 | $43.10 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 90 | $43.09 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 10 | $43.09 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 5 | $43.09 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 42 | $43.09 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 18 | $43.09 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 29 | $43.09 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 29 | $43.09 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 13 | $43.09 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 10 | $43.09 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 13 | $43.10 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 4 | $43.11 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 24 | $43.11 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 11 | $43.11 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 14 | $43.11 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 16 | $43.11 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 16 | $43.10 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 8 | $43.11 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 47 | $43.10 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 8 | $43.09 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 10 | $43.09 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 10 | $43.09 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 3 | $43.09 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 65 | $43.09 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 2 | $43.08 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 5 | $43.09 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Unknown* | 41 | $43.08 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 68 | $43.08 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 41 | $43.08 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 50 | $43.08 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Unknown* | 80 | $43.07 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Unknown* | 20 | $43.07 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Unknown* | 100 | $43.07 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Unknown* | 100 | $43.07 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Unknown* | 100 | $43.07 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Unknown* | 100 | $43.07 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 100 | $43.065 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 67 | $43.07 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 11 | $43.09 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 18 | $43.09 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 22 | $43.09 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 57 | $43.10 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 10 | $43.10 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 21 | $43.10 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Unknown* | 67 | $43.095 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Unknown* | 120 | $43.10 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Unknown* | 120 | $43.10 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 7 | $43.03 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Sell* | 95 | $43.03 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 5 | $43.03 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 5 | $43.04 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 22 | $43.05 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 99 | $43.05 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 2 | $43.06 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 83 | $43.06 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 17 | $43.06 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 168 | $43.07 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 32 | $43.07 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Unknown* | 200 | $43.065 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 33 | $43.07 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 2 | $43.06 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 3 | $43.06 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Unknown* | 4 | $43.07 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Unknown* | 1 | $43.07 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Sell* | 5 | $43.06 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 5 | $43.06 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Unknown* | 18 | $43.06 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 5 | $43.07 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 120 | $43.065 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 100 | $43.065 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 5 | $43.07 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 20 | $43.06 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 70 | $43.06 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Unknown* | 20 | $43.05 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Unknown* | 80 | $43.05 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Unknown* | 100 | $43.05 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 100 | $43.05 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Unknown* | 100 | $43.05 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Unknown* | 100 | $43.05 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Unknown* | 150 | $43.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 100 | $43.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 65 | $43.05 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 125 | $43.045 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 400 | $43.069 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 100 | $43.055 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 70 | $43.055 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 50 | $43.055 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 75 | $43.055 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 25 | $43.055 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 100 | $43.055 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 120 | $43.055 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 4 | $43.06 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 9 | $43.06 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 3 | $43.06 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 78 | $43.06 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 22 | $43.06 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 61 | $43.06 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Unknown* | 1 | $43.055 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Unknown* | 100 | $43.045 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Unknown* | 100 | $43.045 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 6 | $43.04 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 62 | $43.04 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 35 | $43.02 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 65 | $43.02 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 65 | $43.02 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 13 | $43.01 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 100 | $43.01 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 45 | $43.01 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 65 | $43.00 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 80 | $43.00 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 120 | $42.995 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 15 | $43.00 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 844 | $43.00 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 148 | $43.00 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 8 | $43.00 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 40 | $43.00 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 233 | $43.00 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 25 | $43.00 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 4 | $43.00 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 8 | $43.00 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 25 | $43.00 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 2 | $43.00 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 19 | $43.02 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 29 | $43.02 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 10 | $43.02 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 40 | $43.02 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 22 | $43.01 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 9 | $43.01 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 82 | $43.02 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 18 | $43.02 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 8 | $43.03 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $43.03 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 6 | $43.04 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 3 | $43.04 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 4 | $43.04 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 99 | $43.05 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 23 | $43.06 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 2 | $43.07 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 10 | $43.07 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 100 | $43.07 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 22 | $43.07 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 21 | $43.07 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 30 | $43.07 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 2 | $43.06 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 19 | $43.05 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 19 | $43.05 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 19 | $43.05 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 38 | $43.05 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Unknown* | 12 | $43.05 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Unknown* | 43 | $43.05 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 8 | $43.04 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 3 | $43.05 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 301 | $43.05 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 6 | $43.05 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 20 | $43.03 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 75 | $43.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 125 | $43.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 3 | $43.01 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Unknown* | 3 | $43.015 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 3 | $43.015 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Buy* | 21 | $43.02 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 69 | $43.01 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 8 | $43.01 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 6 | $43.01 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 24 | $43.02 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 15 | $43.02 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 136 | $43.02 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 39 | $43.02 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 71 | $43.02 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 2 | $43.03 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 5 | $43.03 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 10 | $43.04 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 49 | $43.04 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 39 | $43.04 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 99 | $43.05 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 8 | $43.04 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Unknown* | 100 | $43.04 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 40 | $43.035 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 3 | $43.04 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 2 | $43.04 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 3 | $43.04 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 2 | $43.04 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 54 | $43.05 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Unknown* | 40 | $43.055 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 18 | $43.05 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Unknown* | 72 | $43.055 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Unknown* | 40 | $43.055 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Unknown* | 60 | $43.055 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Unknown* | 40 | $43.055 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 10 | $43.06 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Unknown* | 120 | $43.055 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 10 | $43.06 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 119 | $43.055 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 1 | $43.055 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 100 | $43.05 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 82 | $43.05 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 5 | $43.05 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 5 | $43.06 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 23 | $43.06 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 5 | $43.06 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 7 | $43.06 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 10 | $43.06 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 12 | $43.065 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 120 | $43.055 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 120 | $43.055 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 55 | $43.06 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 23 | $43.06 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 5 | $43.06 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 33 | $43.06 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Unknown* | 57 | $43.07 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 5 | $43.06 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 8 | $43.06 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 15 | $43.055 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 56 | $43.06 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 51 | $43.06 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 21 | $43.05 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 8 | $43.05 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 3 | $43.05 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 14 | $43.05 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 13 | $43.05 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Unknown* | 54 | $43.06 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 20 | $43.05 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 10 | $43.05 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 20 | $43.05 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Unknown* | 200 | $43.04 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Unknown* | 100 | $43.04 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 61 | $43.04 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Unknown* | 25 | $43.02 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 25 | $43.02 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 20 | $43.02 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 14 | $43.02 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 300 | $43.02 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 18 | $43.03 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 72 | $43.03 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 10 | $43.03 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 500 | $43.03 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 27 | $43.03 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 5 | $43.03 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Unknown* | 20 | $43.04 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Unknown* | 100 | $43.04 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Unknown* | 25 | $43.04 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 55 | $43.04 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 62 | $43.04 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Buy* | 3 | $43.04 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 120 | $43.035 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 120 | $43.035 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 2 | $43.04 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 4 | $43.04 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 266 | $43.04 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 3 | $43.04 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 24 | $43.04 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 11 | $43.04 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Unknown* | 11 | $43.05 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Unknown* | 11 | $43.05 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 11 | $43.05 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 11 | $43.05 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Unknown* | 11 | $43.05 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Unknown* | 11 | $43.05 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Unknown* | 11 | $43.05 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Unknown* | 11 | $43.05 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Unknown* | 11 | $43.05 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Unknown* | 11 | $43.05 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Unknown* | 11 | $43.05 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 61 | $43.05 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 3 | $43.05 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 2 | $43.05 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 18 | $43.05 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 13 | $43.05 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 31 | $43.05 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 9 | $43.07 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 62 | $43.05 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 20 | $43.04 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 20 | $43.04 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 16 | $43.04 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 14 | $43.04 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 10 | $43.04 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 100 | $43.05 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 83 | $43.05 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 17 | $43.05 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 10 | $43.06 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 39 | $43.07 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 25 | $43.07 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 56 | $43.07 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 23 | $43.07 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 22 | $43.07 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 44 | $43.07 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Unknown* | 120 | $43.075 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 33 | $43.08 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 1 | $43.08 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 3 | $43.08 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 23 | $43.09 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 3 | $43.09 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 10 | $43.09 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Unknown* | 87 | $43.095 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 47 | $43.10 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 3 | $43.10 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 18 | $43.10 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Unknown* | 2 | $43.11 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Unknown* | 40 | $43.115 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Unknown* | 100 | $43.11 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 26 | $43.11 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 26 | $43.11 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 12 | $43.11 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 10 | $43.11 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 27 | $43.11 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 26 | $43.11 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Unknown* | 120 | $43.11 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Unknown* | 120 | $43.11 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 36 | $43.11 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 15 | $43.11 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 49 | $43.11 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 65 | $43.11 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 20 | $43.11 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 15 | $43.11 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 32 | $43.11 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 3 | $43.12 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 11 | $43.12 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 11 | $43.13 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 11 | $43.13 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 11 | $43.13 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 11 | $43.13 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Buy* | 34 | $43.14 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 34 | $43.13 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 37 | $43.13 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 10 | $43.13 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 2 | $43.13 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 3 | $43.13 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 4 | $43.13 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 6 | $43.13 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 18 | $43.13 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 2 | $43.14 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 2 | $43.12 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 4 | $43.12 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 4 | $43.12 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 62 | $43.12 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 67 | $43.11 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 70 | $43.11 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 100 | $43.105 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Unknown* | 13 | $43.11 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 16 | $43.11 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 14 | $43.11 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 6 | $43.11 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 7 | $43.11 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 108 | $43.095 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 62 | $43.10 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 58 | $43.10 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 13 | $43.10 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 107 | $43.10 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 7 | $43.10 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Unknown* | 13 | $43.095 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 12 | $43.09 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 5 | $43.10 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 120 | $43.09 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Unknown* | 107 | $43.095 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 68 | $43.09 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 12 | $43.09 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Unknown* | 10 | $43.08 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 61 | $43.08 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 61 | $43.07 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 61 | $43.07 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 4 | $43.07 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 5 | $43.06 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Unknown* | 34 | $43.06 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 20 | $43.06 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Unknown* | 5 | $43.06 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Unknown* | 5 | $43.06 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 16 | $43.08 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 18 | $43.08 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 75 | $43.08 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 23 | $43.08 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 23 | $43.08 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 1 | $43.08 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 63 | $43.07 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 10 | $43.07 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 61 | $43.06 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 2 | $43.06 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 10 | $43.06 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 24 | $43.06 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Unknown* | 1 | $43.07 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 65 | $43.07 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 2 | $43.07 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 42 | $43.07 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 12 | $43.07 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 12 | $43.07 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 63 | $43.08 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 69 | $43.06 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 120 | $43.06 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 52 | $43.06 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 68 | $43.06 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 68 | $43.06 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 5 | $43.05 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 2 | $43.07 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 297 | $43.07 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 3 | $43.09 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 10 | $43.10 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 14 | $43.10 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 13 | $43.11 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 60 | $43.11 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 106 | $43.11 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 75 | $43.11 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 64 | $43.10 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 7 | $43.10 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 9 | $43.10 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 4 | $43.10 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 21 | $43.10 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 11 | $43.08 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 5 | $43.08 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 9 | $43.08 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 4 | $43.08 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 5 | $43.08 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 1 | $43.08 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Unknown* | 30 | $43.09 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Unknown* | 72 | $43.09 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 72 | $43.09 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 1 | $43.08 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 15 | $43.09 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Unknown* | 29 | $43.09 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Unknown* | 41 | $43.09 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Unknown* | 100 | $43.09 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 6 | $43.09 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 26 | $43.09 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 241 | $43.08 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 6 | $43.07 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 27 | $43.07 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 21 | $43.07 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 17 | $43.08 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 72 | $43.07 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 2 | $43.07 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 15 | $43.07 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Unknown* | 7 | $43.08 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Unknown* | 5 | $43.08 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 76 | $43.07 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 60 | $43.06 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 60 | $43.05 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 124 | $43.05 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 69 | $43.05 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 72 | $43.05 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Unknown* | 13 | $43.04 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Unknown* | 13 | $43.04 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 2 | $43.04 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 2 | $43.04 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 4 | $43.04 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 13 | $43.04 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 3 | $43.04 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 2 | $43.04 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 10 | $43.04 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 61 | $43.06 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 76 | $43.06 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 69 | $43.04 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 18 | $43.04 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Unknown* | 64 | $43.04 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 3 | $43.04 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 36 | $43.04 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 18 | $43.05 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Unknown* | 19 | $43.05 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 22 | $43.05 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 22 | $43.05 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 9 | $43.05 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 75 | $43.05 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 22 | $43.05 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 2 | $43.04 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 200 | $43.05 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 4 | $43.05 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 185 | $43.05 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Unknown* | 1 | $43.06 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Unknown* | 2 | $43.06 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Unknown* | 93 | $43.06 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 6 | $43.06 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 15 | $43.06 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 7 | $43.06 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 2 | $43.065 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 10 | $43.07 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 31 | $43.07 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 10 | $43.07 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 5 | $43.07 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 51 | $43.07 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 10 | $43.07 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 11 | $43.07 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 13 | $43.08 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 1 | $43.08 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 22 | $43.08 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 13 | $43.08 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 25 | $43.10 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 64 | $43.10 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 57 | $43.10 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 7 | $43.10 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 54 | $43.10 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 2 | $43.095 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 118 | $43.095 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 31 | $43.095 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 89 | $43.095 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 2 | $43.09 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 13 | $43.09 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 39 | $43.09 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 66 | $43.08 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 54 | $43.08 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 24 | $43.09 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Unknown* | 20 | $43.08 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Unknown* | 100 | $43.08 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Unknown* | 120 | $43.08 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 71 | $43.08 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 2 | $43.07 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 2 | $43.07 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 22 | $43.07 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 2 | $43.07 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Unknown* | 59 | $43.065 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 20 | $43.07 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 36 | $43.07 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 23 | $43.07 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Unknown* | 120 | $43.065 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Unknown* | 61 | $43.065 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 45 | $43.07 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 81 | $43.07 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 81 | $43.07 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 51 | $43.07 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 67 | $43.07 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Unknown* | 100 | $43.06 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Unknown* | 69 | $43.06 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Unknown* | 150 | $43.06 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Unknown* | 100 | $43.06 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 4 | $43.05 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Unknown* | 1 | $43.065 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Unknown* | 5 | $43.065 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 60 | $43.06 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 67 | $43.06 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 10 | $43.06 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 2 | $43.06 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 2 | $43.06 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 1 | $43.05 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 20 | $43.03 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 10 | $43.04 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 3 | $43.04 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 4 | $43.04 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 6 | $43.04 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 10 | $43.04 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 19 | $43.02 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 47 | $43.02 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 3 | $43.02 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 8 | $43.02 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 11 | $43.02 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 23 | $43.02 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 46 | $43.03 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 57 | $43.03 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 44 | $43.04 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 66 | $43.03 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 1,980 | $43.02 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 120 | $43.02 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 12 | $43.02 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 52 | $43.02 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 12 | $43.02 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Unknown* | 2 | $43.02 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 23 | $43.03 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 21 | $43.04 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Unknown* | 100 | $43.04 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Unknown* | 25 | $43.03 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 24 | $43.03 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 12 | $43.03 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 188 | $43.03 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 12 | $43.03 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 65 | $43.04 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 35 | $43.04 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Unknown* | 65 | $43.045 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 14 | $43.04 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Unknown* | 100 | $43.06 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 62 | $43.06 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Unknown* | 8 | $43.06 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 26 | $43.07 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 15 | $43.06 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 62 | $43.06 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 70 | $43.06 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 4 | $43.06 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 3 | $43.06 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 3 | $43.06 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 12 | $43.07 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 16 | $43.07 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Unknown* | 5 | $43.08 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 61 | $43.08 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 39 | $43.08 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 100 | $43.085 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 14 | $43.09 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 2 | $43.09 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 4 | $43.09 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 8 | $43.09 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 10 | $43.09 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 1 | $43.09 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 20 | $43.09 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Unknown* | 40 | $43.10 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Unknown* | 40 | $43.10 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Unknown* | 40 | $43.10 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 40 | $43.10 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Unknown* | 100 | $43.10 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 8 | $43.09 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 36 | $43.08 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 19 | $43.08 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 7 | $43.08 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 5 | $43.08 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 46 | $43.07 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 68 | $43.07 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 4 | $43.06 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 4 | $43.06 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 2 | $43.06 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 13 | $43.06 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 5 | $43.06 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 2 | $43.07 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 3 | $43.07 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 5 | $43.07 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 73 | $43.06 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Unknown* | 100 | $43.04 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 9 | $43.035 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Unknown* | 40 | $43.035 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 2 | $43.04 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Unknown* | 40 | $43.035 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 24 | $43.04 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 2 | $43.03 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Unknown* | 24 | $43.04 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Unknown* | 10 | $43.04 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 10 | $43.04 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 66 | $43.04 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 2 | $43.04 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Sell* | 3 | $43.04 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 5 | $43.05 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 3 | $43.04 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Sell* | 7 | $43.04 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 32 | $43.05 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 48 | $43.05 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 22 | $43.05 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 2 | $43.04 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 7 | $43.04 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 3 | $43.04 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 3 | $43.04 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 19 | $43.04 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 57 | $43.04 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 26 | $43.04 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 10 | $43.04 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 25 | $43.05 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Unknown* | 75 | $43.05 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Unknown* | 50 | $43.05 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 7 | $43.05 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 50 | $43.05 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 97 | $43.05 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 3 | $43.05 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 12 | $43.05 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 39 | $43.05 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 39 | $43.05 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 12 | $43.04 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 88 | $43.04 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 44 | $43.04 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 300 | $43.03 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 39 | $43.02 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 671 | $43.03 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 38 | $43.03 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 10 | $43.03 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 3 | $43.04 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 8 | $43.04 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 24 | $43.04 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 3 | $43.05 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 15 | $43.05 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Buy* | 15 | $43.05 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 12 | $43.07 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 3 | $43.07 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 10 | $43.07 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 3 | $43.07 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 68 | $43.07 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 99 | $43.06 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 69 | $43.06 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 51 | $43.06 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 70 | $43.06 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 100 | $43.055 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 75 | $43.05 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 6 | $43.05 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 3 | $43.05 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Unknown* | 100 | $43.055 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 150 | $43.06 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 4 | $43.08 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 3 | $43.08 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 1 | $43.09 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 2 | $43.10 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 5 | $43.10 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 8 | $43.11 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 82 | $43.11 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 6 | $43.11 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 11 | $43.12 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 69 | $43.12 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Buy* | 37 | $43.115 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 63 | $43.115 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 63 | $43.12 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 23 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 18 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 22 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 21 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 23 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Unknown* | 22 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 18 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 40 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 18 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 38 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 23 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 30 | $43.12 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 30 | $43.12 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 30 | $43.12 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 30 | $43.12 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 22 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 30 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 30 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 30 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 57 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 63 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 27 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 27 | $43.12 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 30 | $43.12 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 43 | $43.12 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 77 | $43.12 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 30 | $43.12 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 63 | $43.12 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 27 | $43.12 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 20 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 20 | $43.12 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 30 | $43.12 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 20 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 20 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 20 | $43.12 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 80 | $43.11 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 40 | $43.12 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 48 | $43.14 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 72 | $43.14 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 11 | $43.14 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 47 | $43.15 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 13 | $43.15 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 5 | $43.15 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 53 | $43.15 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 5 | $43.16 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 24 | $43.16 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Unknown* | 5 | $43.17 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 10 | $43.17 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Unknown* | 20 | $43.18 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Unknown* | 35 | $43.18 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 27 | $43.18 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 20 | $43.18 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 30 | $43.18 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 5 | $43.18 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 5 | $43.18 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 2 | $43.19 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 5 | $43.19 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 9 | $43.19 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 9 | $43.19 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Unknown* | 2 | $43.19 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Unknown* | 8 | $43.19 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 10 | $43.19 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 5 | $43.19 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 5 | $43.19 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 3 | $43.19 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 3 | $43.19 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 5 | $43.19 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 46 | $43.20 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Unknown* | 27 | $43.20 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 22 | $43.20 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 63 | $43.20 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Unknown* | 63 | $43.195 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 2 | $43.20 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Unknown* | 120 | $43.195 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 13 | $43.20 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Unknown* | 40 | $43.195 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 74 | $43.20 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Unknown* | 40 | $43.195 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 200 | $43.20 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 70 | $43.20 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 70 | $43.20 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Unknown* | 40 | $43.195 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Unknown* | 40 | $43.195 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 4 | $43.20 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 4 | $43.20 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 5 | $43.20 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 21 | $43.20 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 2 | $43.20 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 7 | $43.20 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 23 | $43.20 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 68 | $43.20 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 10 | $43.20 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 7 | $43.20 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 5 | $43.21 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 63 | $43.21 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 63 | $43.20 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 29 | $43.20 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 3 | $43.19 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 14 | $43.19 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Unknown* | 90 | $43.19 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Unknown* | 10 | $43.19 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Buy* | 10 | $43.19 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Buy* | 7 | $43.18 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 13 | $43.18 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 70 | $43.18 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 100 | $43.165 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 48 | $43.19 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 8 | $43.19 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 50 | $43.20 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 95 | $43.20 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 5 | $43.20 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 6 | $43.21 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 60 | $43.23 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 2 | $43.23 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 28 | $43.23 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 1 | $43.24 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 1 | $43.24 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 4 | $43.24 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 19 | $43.24 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 5 | $43.24 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 1 | $43.25 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Unknown* | 1 | $43.25 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 5 | $43.25 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 7 | $43.25 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 53 | $43.25 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 47 | $43.25 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 61 | $43.25 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 39 | $43.25 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Unknown* | 6 | $43.26 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Unknown* | 1 | $43.26 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Unknown* | 1 | $43.26 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Unknown* | 1 | $43.26 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Unknown* | 1 | $43.26 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 20 | $43.26 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 20 | $43.26 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 20 | $43.26 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 3 | $43.26 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 2 | $43.26 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 2 | $43.26 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 3 | $43.27 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 8 | $43.27 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 12 | $43.27 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 2 | $43.27 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 2 | $43.27 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 27 | $43.27 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 5 | $43.27 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Unknown* | 100 | $43.32 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 3 | $43.32 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 18 | $43.33 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 82 | $43.33 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 5 | $43.34 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 16 | $43.34 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 18 | $43.34 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 1 | $43.34 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 1 | $43.34 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 1 | $43.34 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 2 | $43.34 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Unknown* | 107 | $43.34 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Unknown* | 110 | $43.34 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 3 | $43.335 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 8 | $43.33 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 16 | $43.33 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 14 | $43.32 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Unknown* | 1 | $43.32 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Unknown* | 14 | $43.32 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 1 | $43.32 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 14 | $43.32 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 7 | $43.32 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 14 | $43.31 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 14 | $43.29 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 14 | $43.29 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 12 | $43.29 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 23 | $43.28 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 4 | $43.28 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Unknown* | 27 | $43.28 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 27 | $43.28 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 58 | $43.28 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 200 | $43.25 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 32 | $43.25 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 330 | $43.24 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 50 | $43.24 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 118 | $43.24 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 150 | $43.24 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 50 | $43.24 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 32 | $43.24 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 50 | $43.24 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 10 | $43.24 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 18 | $43.24 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 6 | $43.24 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 101 | $43.24 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 10 | $43.24 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Buy* | 63 | $43.24 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Unknown* | 100 | $43.26 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Sell* | 22 | $43.28 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Sell* | 100 | $43.28 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Sell* | 1 | $43.28 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Sell* | 3 | $43.29 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 5 | $43.29 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 2 | $43.29 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Unknown* | 100 | $43.29 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 100 | $43.28 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 37 | $43.28 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 6 | $43.27 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 18 | $43.27 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 100 | $43.245 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 100 | $43.245 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 20 | $43.25 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 80 | $43.25 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 2 | $43.25 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 300 | $43.245 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 95 | $43.24 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 5 | $43.24 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 200 | $43.23 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 6 | $43.25 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 4 | $43.25 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 200 | $43.235 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 200 | $43.23 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 8 | $43.23 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 35 | $43.23 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 18 | $43.23 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 102 | $43.26 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 110 | $43.26 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 40 | $43.26 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 8 | $43.26 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 181 | $43.24 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 110 | $43.23 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 90 | $43.23 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 110 | $43.225 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 110 | $43.225 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 2 | $43.23 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 97 | $43.23 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 2 | $43.23 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 1 | $43.23 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 1 | $43.23 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 1 | $43.23 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 1 | $43.23 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 2 | $43.23 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 4 | $43.23 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 200 | $43.22 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 200 | $43.22 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 90 | $43.21 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 75 | $43.21 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 25 | $43.21 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 40 | $43.21 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 75 | $43.205 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 200 | $43.205 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 125 | $43.205 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 60 | $43.21 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Unknown* | 100 | $43.20 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Unknown* | 86 | $43.20 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Unknown* | 220 | $43.20 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 3 | $43.20 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 44 | $43.20 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 5 | $43.20 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 346 | $43.20 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 54 | $43.20 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 54 | $43.20 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 25 | $43.21 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 75 | $43.21 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 20 | $43.21 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 956 | $43.20 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 71 | $43.20 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 18 | $43.20 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 20 | $43.20 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 8 | $43.21 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 7 | $43.21 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 20 | $43.21 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 110 | $43.24 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 95 | $43.24 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 10 | $43.24 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 19 | $43.24 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 75 | $43.25 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 104 | $43.255 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 104 | $43.255 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 200 | $43.235 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 100 | $43.235 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 100 | $43.235 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 44 | $43.24 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 256 | $43.24 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 44 | $43.24 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 256 | $43.24 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 44 | $43.235 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 356 | $43.235 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 10 | $43.23 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 125 | $43.23 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 125 | $43.23 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 140 | $43.23 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 150 | $43.23 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 150 | $43.23 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 30 | $43.22 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 170 | $43.23 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 4 | $43.24 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 96 | $43.24 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 1 | $43.24 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 65 | $43.25 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 320 | $43.25 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 80 | $43.25 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Buy* | 68 | $43.27 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 2 | $43.27 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 12 | $43.27 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 44 | $43.27 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 156 | $43.27 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 10 | $43.30 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 2 | $43.30 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 2 | $43.30 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 6 | $43.30 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 18 | $43.30 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 14 | $43.30 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 90 | $43.32 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 10 | $43.32 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 1 | $43.31 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 28 | $43.32 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 25 | $43.32 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 6 | $43.32 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 200 | $43.32 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 12 | $43.33 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 22 | $43.34 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 14 | $43.34 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 1 | $43.34 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 8 | $43.34 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 10 | $43.35 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 70 | $43.35 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 23 | $43.36 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 90 | $43.35 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 10 | $43.35 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 100 | $43.35 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 33 | $43.35 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 2 | $43.355 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 114 | $43.35 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 50 | $43.36 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 40 | $43.355 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 10 | $43.35 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $43.35 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $43.355 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 114 | $43.35 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 125 | $43.35 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $43.35 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 14 | $43.35 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $43.35 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 3 | $43.35 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 35 | $43.36 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 116 | $43.36 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 100 | $43.369 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Unknown* | 100 | $43.36 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Unknown* | 100 | $43.36 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 300 | $43.355 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Unknown* | 99 | $43.36 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Buy* | 18 | $43.37 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 51 | $43.37 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 1 | $43.37 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 2 | $43.37 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 3 | $43.37 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 28 | $43.37 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 13 | $43.37 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 33 | $43.37 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 1 | $43.38 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 14 | $43.38 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 22 | $43.38 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 7 | $43.38 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 6 | $43.38 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 25 | $43.365 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 100 | $43.365 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 7 | $43.37 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 175 | $43.37 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 2,500 | $43.37 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 28 | $43.36 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 2 | $43.36 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Unknown* | 1 | $43.35 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Unknown* | 75 | $43.345 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Unknown* | 25 | $43.345 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Unknown* | 100 | $43.345 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 100 | $43.35 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 68 | $43.35 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 65 | $43.34 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 110 | $43.335 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 66 | $43.34 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 56 | $43.34 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 18 | $43.335 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 92 | $43.335 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 100 | $43.335 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 7 | $43.33 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 7 | $43.325 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 7 | $43.325 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 4 | $43.33 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 6 | $43.33 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 55 | $43.33 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 110 | $43.325 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 7 | $43.325 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 28 | $43.325 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 7 | $43.32 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 6 | $43.32 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 1 | $43.315 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 1 | $43.315 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 13 | $43.315 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 13 | $43.315 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 3 | $43.315 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 10 | $43.315 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 75 | $43.29 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 125 | $43.29 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 100 | $43.285 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 100 | $43.28 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 75 | $43.28 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 125 | $43.28 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 18 | $43.29 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 110 | $43.29 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 21 | $43.30 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 79 | $43.30 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 42 | $43.31 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $43.31 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 2 | $43.31 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 5 | $43.31 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 68 | $43.31 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 5 | $43.31 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 36 | $43.30 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 45 | $43.30 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 19 | $43.30 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Unknown* | 100 | $43.295 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 21 | $43.30 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 3 | $43.30 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 2 | $43.30 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 7 | $43.30 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 100 | $43.285 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 55 | $43.29 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 100 | $43.285 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 62 | $43.28 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Unknown* | 22 | $43.28 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 22 | $43.28 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 3 | $43.29 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 1 | $43.29 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 98 | $43.29 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 1 | $43.29 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Unknown* | 100 | $43.285 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 61 | $43.29 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 1 | $43.29 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Unknown* | 100 | $43.28 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 1 | $43.28 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 27 | $43.275 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Unknown* | 100 | $43.28 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Unknown* | 17 | $43.28 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 17 | $43.275 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 17 | $43.28 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 100 | $43.28 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 30 | $43.29 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 10 | $43.29 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 63 | $43.30 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 70 | $43.29 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 7 | $43.30 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 696 | $43.31 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 54 | $43.31 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 46 | $43.31 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 18 | $43.31 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 18 | $43.31 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 5 | $43.31 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 14 | $43.31 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 16 | $43.32 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 12 | $43.32 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 35 | $43.32 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 65 | $43.32 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 35 | $43.32 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 188 | $43.32 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 2 | $43.32 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 20 | $43.33 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 8 | $43.33 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 1 | $43.33 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 3 | $43.33 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 7 | $43.33 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 20 | $43.34 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 94 | $43.34 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 6 | $43.34 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 13 | $43.35 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 11 | $43.35 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 16 | $43.35 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 14 | $43.32 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 2 | $43.32 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Unknown* | 25 | $43.315 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Unknown* | 100 | $43.315 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 12 | $43.31 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 68 | $43.305 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 32 | $43.305 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 55 | $43.30 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 21 | $43.30 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 7 | $43.30 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 5 | $43.30 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 21 | $43.30 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 73 | $43.30 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 47 | $43.30 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 53 | $43.30 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 20 | $43.30 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 47 | $43.295 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 70 | $43.29 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 21 | $43.29 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 55 | $43.29 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 20 | $43.30 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 20 | $43.30 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 38 | $43.30 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 84 | $43.30 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 16 | $43.30 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 13 | $43.28 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 4 | $43.29 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 15 | $43.29 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 5 | $43.29 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 31 | $43.29 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 7 | $43.29 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 13 | $43.29 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Unknown* | 13 | $43.28 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 19 | $43.26 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 81 | $43.26 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 300 | $43.26 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 300 | $43.26 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 81 | $43.26 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 19 | $43.26 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Unknown* | 182 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 18 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 280 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 20 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 19 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 19 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 19 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 18 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 6 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Unknown* | 100 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Unknown* | 100 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Unknown* | 80 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Unknown* | 20 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 20 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 18 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 18 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 20 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 9 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 16 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 19 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Unknown* | 200 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Unknown* | 20 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 20 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Unknown* | 82 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 18 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 32 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 110 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 20 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 38 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Unknown* | 50 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 150 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 20 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 300 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 50 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 150 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 130 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 300 | $43.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 170 | $43.26 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 83 | $43.26 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 181 | $43.26 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 9 | $43.26 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Unknown* | 110 | $43.265 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Unknown* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 20 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 20 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 199 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 1 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 20 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 99 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 1 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 180 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 80 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 20 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 20 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 32 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 5 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 300 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 200 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 300 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 110 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 20 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 22 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 31 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 6 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 39 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 29 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 130 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 170 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 170 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 61 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 39 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 200 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 300 | $43.26 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 12 | $43.27 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 50 | $43.27 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 10 | $43.27 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 110 | $43.29 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Unknown* | 10 | $43.30 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 12 | $43.30 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 10 | $43.30 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 20 | $43.31 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 37 | $43.31 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 2 | $43.32 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 6 | $43.31 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 36 | $43.32 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 20 | $43.34 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Buy* | 1 | $43.36 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 10 | $43.36 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Unknown* | 110 | $43.375 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 20 | $43.37 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 200 | $43.38 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 2 | $43.39 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 16 | $43.39 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 22 | $43.40 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 8 | $43.40 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 64 | $43.40 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 10 | $43.40 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 6 | $43.41 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 20 | $43.41 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 15 | $43.41 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 18 | $43.41 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 20 | $43.41 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 6 | $43.42 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Unknown* | 81 | $43.43 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 5 | $43.43 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 9 | $43.43 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 19 | $43.43 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 3 | $43.43 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 34 | $43.44 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 28 | $43.44 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 26 | $43.44 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 7 | $43.44 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 3 | $43.44 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 42 | $43.44 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 8 | $43.44 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 26 | $43.44 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 26 | $43.44 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 16 | $43.44 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 8 | $43.44 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 16 | $43.44 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 10 | $43.44 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 12 | $43.45 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Unknown* | 10 | $43.45 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 14 | $43.45 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 18 | $43.45 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 22 | $43.46 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 3 | $43.46 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 33 | $43.46 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 2 | $43.46 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 3 | $43.47 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 32 | $43.47 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 3 | $43.48 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 3 | $43.48 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 5 | $43.47 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 23 | $43.48 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 3 | $43.48 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 14 | $43.50 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 29 | $43.50 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 13 | $43.50 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 14 | $43.50 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 3 | $43.50 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 2 | $43.50 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 53 | $43.50 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 55 | $43.495 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 10 | $43.47 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 10 | $43.47 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 81 | $43.48 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 19 | $43.48 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 13 | $43.48 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 81 | $43.48 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 92 | $43.48 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 45 | $43.48 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 2 | $43.48 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 125 | $43.475 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 5 | $43.48 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 55 | $43.48 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 45 | $43.475 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 125 | $43.475 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 5 | $43.47 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 10 | $43.47 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 110 | $43.47 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 200 | $43.47 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 94 | $43.46 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 6 | $43.46 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 4 | $43.45 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Sell* | 38 | $43.44 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 17 | $43.44 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Unknown* | 17 | $43.45 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Unknown* | 1 | $43.45 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 3 | $43.45 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 15 | $43.45 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 2 | $43.45 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 2 | $43.45 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 4 | $43.45 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 6 | $43.45 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 5 | $43.45 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 7 | $43.465 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Sell* | 16 | $43.45 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 12 | $43.45 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 20 | $43.45 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 100 | $43.45 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 75 | $43.45 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 1 | $43.45 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 1 | $43.45 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 18 | $43.45 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 32 | $43.45 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 5 | $43.45 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 25 | $43.45 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 62 | $43.46 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Unknown* | 38 | $43.46 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Unknown* | 12 | $43.46 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Unknown* | 100 | $43.46 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 1 | $43.46 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 2 | $43.46 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 2 | $43.46 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 22 | $43.45 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 78 | $43.45 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 10 | $43.44 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 90 | $43.44 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 12 | $43.44 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 11 | $43.44 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Unknown* | 110 | $43.435 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 13 | $43.44 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 11 | $43.44 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 10 | $43.44 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Unknown* | 32 | $43.45 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 10 | $43.45 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Unknown* | 3 | $43.46 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 2 | $43.46 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Unknown* | 9 | $43.47 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 10 | $43.47 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 110 | $43.465 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 110 | $43.465 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 4 | $43.46 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 3,529 | $43.44 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 14 | $43.45 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 11 | $43.46 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 185 | $43.46 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Unknown* | 10 | $43.45 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Unknown* | 2 | $43.45 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 12 | $43.45 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 9 | $43.45 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 1 | $43.45 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 15 | $43.46 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 35 | $43.46 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 2 | $43.46 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 10 | $43.46 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 5 | $43.47 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 95 | $43.48 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 3 | $43.48 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 21 | $43.49 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 8 | $43.49 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 16 | $43.48 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Unknown* | 1 | $43.47 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Unknown* | 19 | $43.47 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Unknown* | 100 | $43.47 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 17 | $43.47 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 56 | $43.47 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 52 | $43.46 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 7 | $43.46 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 4 | $43.45 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 14 | $43.44 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Unknown* | 51 | $43.43 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Unknown* | 2 | $43.44 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 200 | $43.44 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 12 | $43.44 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 5 | $43.44 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 3 | $43.44 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Unknown* | 110 | $43.45 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 19 | $43.46 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Unknown* | 1 | $43.47 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Unknown* | 1 | $43.47 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Unknown* | 23 | $43.47 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Unknown* | 23 | $43.47 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 3 | $43.47 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 2 | $43.47 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 200 | $43.47 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 2 | $43.47 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 21 | $43.47 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 35 | $43.48 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Unknown* | 1 | $43.48 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Unknown* | 1 | $43.48 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 11 | $43.48 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 13 | $43.48 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 3 | $43.48 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 4 | $43.49 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 20 | $43.49 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 65 | $43.49 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Unknown* | 49 | $43.48 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 3 | $43.46 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 200 | $43.46 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 10 | $43.46 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 104 | $43.47 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 79 | $43.47 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 2 | $43.48 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 18 | $43.48 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 55 | $43.48 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 4 | $43.48 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 13 | $43.48 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 13 | $43.48 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Unknown* | 13 | $43.48 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 15 | $43.48 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 22 | $43.50 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 58 | $43.51 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 2 | $43.50 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 98 | $43.50 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 2 | $43.50 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 93 | $43.50 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Unknown* | 20 | $43.50 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 20 | $43.50 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 20 | $43.50 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 26 | $43.49 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 24 | $43.49 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 20 | $43.50 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 21 | $43.49 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 93 | $43.49 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 20 | $43.49 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 20 | $43.49 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 156 | $43.49 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 37 | $43.49 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 32 | $43.49 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 110 | $43.48 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 200 | $43.48 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 95 | $43.48 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 4 | $43.48 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 51 | $43.49 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 17 | $43.49 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 54 | $43.49 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 17 | $43.48 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Unknown* | 17 | $43.49 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 100 | $43.485 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 17 | $43.49 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 44 | $43.49 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 83 | $43.50 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 150 | $43.49 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 32 | $43.49 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 52 | $43.49 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 10 | $43.49 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 20 | $43.49 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 20 | $43.49 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 5 | $43.51 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 5 | $43.52 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 20 | $43.53 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 13 | $43.54 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 5 | $43.56 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 2 | $43.56 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 23 | $43.56 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $43.56 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $43.56 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 52 | $43.55 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 7 | $43.55 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Unknown* | 1 | $43.56 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 4 | $43.59 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 16 | $43.59 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 1 | $43.59 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 11 | $43.59 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 13 | $43.60 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 10 | $43.60 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 2 | $43.58 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 5 | $43.60 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 14 | $43.59 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 15 | $43.59 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 10 | $43.60 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 4 | $43.60 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 26 | $43.61 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Unknown* | 100 | $43.61 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 10 | $43.61 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 15 | $43.61 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 61 | $43.61 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 83 | $43.62 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 25 | $43.62 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 6 | $43.62 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 13 | $43.62 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 14 | $43.62 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 96 | $43.62 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 4 | $43.62 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 66 | $43.61 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 34 | $43.61 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 66 | $43.61 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 300 | $43.609 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 24 | $43.61 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 100 | $43.615 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 61 | $43.61 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 26 | $43.61 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 13 | $43.61 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 20 | $43.61 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 19 | $43.61 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 20 | $43.61 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 28 | $43.61 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 72 | $43.61 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 20 | $43.61 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 20 | $43.61 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 22 | $43.61 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 11 | $43.61 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 4 | $43.61 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 8 | $43.61 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 34 | $43.61 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 168 | $43.61 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 12 | $43.62 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 10 | $43.61 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 37 | $43.60 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 16 | $43.60 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 21 | $43.60 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 2 | $43.59 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 200 | $43.59 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 20 | $43.59 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Unknown* | 13 | $43.58 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 44 | $43.58 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 2 | $43.58 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 24 | $43.58 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 10 | $43.57 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 99 | $43.58 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 19 | $43.58 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 14 | $43.59 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Sell* | 110 | $43.60 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Unknown* | 23 | $43.60 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 27 | $43.60 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 73 | $43.60 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 18 | $43.60 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 59 | $43.60 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 2 | $43.60 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 3 | $43.615 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 2 | $43.60 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 53 | $43.60 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 2 | $43.60 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 3 | $43.60 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $43.60 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 5 | $43.57 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 15 | $43.57 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 100 | $43.585 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 2 | $43.60 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 17 | $43.60 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 2 | $43.60 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 16 | $43.60 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 3 | $43.60 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 14 | $43.58 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 20 | $43.59 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Unknown* | 4 | $43.58 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Unknown* | 100 | $43.58 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 25 | $43.58 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 9 | $43.58 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 14 | $43.58 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 12 | $43.58 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 60 | $43.58 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 2 | $43.58 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Unknown* | 11 | $43.58 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 18 | $43.58 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 2 | $43.58 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Unknown* | 110 | $43.585 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Unknown* | 110 | $43.585 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 25 | $43.57 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 56 | $43.57 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 36 | $43.57 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Unknown* | 1 | $43.58 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Unknown* | 1 | $43.58 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Unknown* | 1 | $43.58 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Unknown* | 1 | $43.58 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Unknown* | 3 | $43.58 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Unknown* | 85 | $43.58 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Unknown* | 15 | $43.58 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 20 | $43.58 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 3 | $43.58 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Unknown* | 1 | $43.59 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Unknown* | 37 | $43.59 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 39 | $43.59 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 51 | $43.59 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 68 | $43.58 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 200 | $43.57 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Unknown* | 10 | $43.55 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 2 | $43.55 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 21 | $43.55 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 12 | $43.56 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Unknown* | 100 | $43.57 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 100 | $43.57 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 52 | $43.57 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 11 | $43.57 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 12 | $43.57 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 10 | $43.55 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 20 | $43.55 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 8 | $43.55 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 57 | $43.54 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 36 | $43.53 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Unknown* | 17 | $43.54 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Unknown* | 3 | $43.55 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Unknown* | 2 | $43.55 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Unknown* | 2 | $43.55 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Unknown* | 2 | $43.55 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Unknown* | 1 | $43.55 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Unknown* | 1 | $43.55 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Unknown* | 12 | $43.55 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Unknown* | 2 | $43.55 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 14 | $43.55 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 7 | $43.55 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 2 | $43.55 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 19 | $43.55 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 4 | $43.56 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 55 | $43.56 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Unknown* | 8 | $43.55 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 10 | $43.55 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 2 | $43.54 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Unknown* | 1 | $43.54 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 54 | $43.54 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Unknown* | 10 | $43.54 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 55 | $43.53 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 15 | $43.52 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 15 | $43.52 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 58 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 164 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 29 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 284 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 14 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 3 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 4 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 6 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 128 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 460 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 50 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 20 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 20 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Unknown* | 15 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 5 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 15 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 55 | $43.49 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 15 | $43.49 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 110 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Unknown* | 110 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Unknown* | 10 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Unknown* | 4 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Unknown* | 2 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Unknown* | 110 | $43.50 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 54 | $43.52 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 17 | $43.52 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 34 | $43.52 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 107 | $43.51 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 3 | $43.51 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 107 | $43.51 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 52 | $43.51 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 48 | $43.51 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 33 | $43.50 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 20 | $43.50 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 25 | $43.50 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 17 | $43.50 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 3 | $43.50 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 4 | $43.50 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 42 | $43.51 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 58 | $43.51 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 199 | $43.51 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 10 | $43.51 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 58 | $43.51 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 19 | $43.51 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 3 | $43.50 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Buy* | 100 | $43.505 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Buy* | 23 | $43.50 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Buy* | 2 | $43.51 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 5 | $43.51 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 61 | $43.53 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 39 | $43.53 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 16 | $43.53 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 39 | $43.52 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Unknown* | 100 | $43.515 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 17 | $43.52 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 10 | $43.52 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 7 | $43.52 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 82 | $43.52 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 18 | $43.52 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 29 | $43.53 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 26 | $43.53 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 23 | $43.53 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 2 | $43.53 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 2 | $43.53 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 4 | $43.53 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 4 | $43.53 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 6 | $43.53 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 5 | $43.53 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 2 | $43.53 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 2 | $43.53 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 5 | $43.53 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 2 | $43.53 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 11 | $43.53 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 2 | $43.53 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 4 | $43.53 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 2 | $43.53 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 3 | $43.53 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 2 | $43.53 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 3 | $43.53 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 6 | $43.53 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 29 | $43.55 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 3 | $43.56 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 10 | $43.56 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 8 | $43.58 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 4 | $43.56 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 12 | $43.56 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 14 | $43.57 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 10 | $43.58 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 2 | $43.58 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 3 | $43.58 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 10 | $43.58 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 7 | $43.58 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 6 | $43.58 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 12 | $43.59 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 2 | $43.59 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $43.59 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 6 | $43.60 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 69 | $43.60 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 100 | $43.605 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 2 | $43.62 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 97 | $43.62 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 15 | $43.63 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 5 | $43.63 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 3 | $43.535 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 81 | $43.52 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 3 | $43.52 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 1 | $43.52 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 3 | $43.52 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 1 | $43.52 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 119 | $43.52 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 19 | $43.52 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 6 | $43.52 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Unknown* | 9 | $43.51 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 16 | $43.51 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 79 | $43.51 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 3 | $43.51 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 11 | $43.51 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 6 | $43.51 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 7 | $43.51 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 6 | $43.51 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 7 | $43.51 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 13 | $43.52 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 12 | $43.54 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 7 | $43.52 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 3 | $43.52 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 200 | $43.58 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 20 | $43.57 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 20 | $43.56 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 20 | $43.55 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 10 | $43.55 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 20 | $43.53 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 10 | $43.53 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 20 | $43.52 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 300 | $43.52 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 200 | $43.51 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 2 | $43.50 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 98 | $43.50 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 2 | $43.495 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 3 | $43.49 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 8 | $43.49 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 68 | $43.48 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 2 | $43.48 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 19 | $43.48 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 15 | $43.46 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 39 | $43.45 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 7 | $43.44 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 29 | $43.44 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 49 | $43.43 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 56 | $43.43 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 1 | $43.43 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 64 | $43.42 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 18 | $43.41 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 10 | $43.41 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 3 | $43.40 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 14 | $43.40 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 10 | $43.40 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 5 | $43.40 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 59 | $43.41 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 10 | $43.42 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 10 | $43.42 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 13 | $43.42 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 39 | $43.42 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 31 | $43.42 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 49 | $43.42 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 28 | $43.42 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 2 | $43.42 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 3 | $43.42 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 31 | $43.42 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 15 | $43.42 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 28 | $43.42 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 100 | $43.405 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 26 | $43.41 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 44 | $43.41 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 2 | $43.42 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 6 | $43.42 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Unknown* | 15 | $43.41 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Unknown* | 1 | $43.42 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Unknown* | 1 | $43.42 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Unknown* | 14 | $43.43 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 100 | $43.43 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 4 | $43.43 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 2 | $43.43 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 100 | $43.43 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 53 | $43.43 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 47 | $43.43 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 100 | $43.43 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 2 | $43.41 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Buy* | 14 | $43.41 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 11 | $43.41 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 196 | $43.41 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 11 | $43.42 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 14 | $43.42 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 28 | $43.42 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 19 | $43.41 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 1 | $43.41 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 3 | $43.41 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 3 | $43.41 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 2 | $43.41 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 11 | $43.42 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 10 | $43.43 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 1 | $43.44 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 2 | $43.44 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 1 | $43.44 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 1 | $43.44 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 1 | $43.44 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 2 | $43.44 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 20 | $43.44 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 1 | $43.44 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 2 | $43.44 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 4 | $43.44 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 7 | $43.44 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 1 | $43.44 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 1 | $43.44 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 2 | $43.44 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 11 | $43.44 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 21 | $43.44 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 2 | $43.44 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 3 | $43.44 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 2 | $43.44 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 5 | $43.44 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 2 | $43.44 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 4 | $43.44 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 3 | $43.44 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 21 | $43.44 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 24 | $43.43 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 2 | $43.43 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 23 | $43.43 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 50 | $43.42 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 97 | $43.42 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 3 | $43.42 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 12 | $43.41 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Unknown* | 25 | $43.40 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 5 | $43.40 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 13 | $43.41 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 19 | $43.41 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 102 | $43.42 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 94 | $43.42 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Unknown* | 17 | $43.42 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Unknown* | 13 | $43.42 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 2 | $43.42 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Unknown* | 9 | $43.42 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Unknown* | 1 | $43.42 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 14 | $43.42 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 18 | $43.42 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 6 | $43.42 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 33 | $43.42 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Unknown* | 2 | $43.42 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Unknown* | 15 | $43.42 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 10 | $43.42 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 16 | $43.42 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 70 | $43.42 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 10 | $43.42 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 5 | $43.42 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 80 | $43.42 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 9 | $43.42 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 17 | $43.42 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Unknown* | 58 | $43.425 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 6 | $43.43 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 95 | $43.43 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 14 | $43.43 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 25 | $43.43 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 35 | $43.43 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 1 | $43.43 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 35 | $43.43 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 5 | $43.43 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 4 | $43.43 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 2 | $43.42 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 4 | $43.41 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 21 | $43.41 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 71 | $43.41 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 29 | $43.41 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 2 | $43.41 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 2 | $43.41 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 1 | $43.41 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Unknown* | 2 | $43.42 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Buy* | 18 | $43.42 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 2 | $43.42 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 98 | $43.42 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 2 | $43.42 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 13 | $43.41 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 75 | $43.405 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Unknown* | 125 | $43.40 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 5 | $43.40 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 20 | $43.40 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 80 | $43.40 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 22 | $43.385 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 2 | $43.40 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 39 | $43.42 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 1 | $43.42 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 1 | $43.42 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 11 | $43.42 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 3 | $43.43 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 2 | $43.43 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 1 | $43.43 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Unknown* | 1 | $43.42 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 2 | $43.43 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 1 | $43.41 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 2 | $43.41 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 23 | $43.41 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 2 | $43.41 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 5 | $43.42 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 4 | $43.42 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 5 | $43.415 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 9 | $43.415 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 12 | $43.415 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 3 | $43.41 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 54 | $43.405 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Unknown* | 63 | $43.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 20 | $43.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 96 | $43.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 4 | $43.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 30 | $43.39 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 2 | $43.39 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 29 | $43.39 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 15 | $43.39 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 28 | $43.39 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 100 | $43.39 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 12 | $43.39 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 88 | $43.39 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 7 | $43.39 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 10 | $43.39 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 1 | $43.39 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Unknown* | 15 | $43.40 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 30 | $43.40 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 48 | $43.40 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 52 | $43.40 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 10 | $43.40 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 6 | $43.40 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 2 | $43.40 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 10 | $43.41 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 17 | $43.42 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 2 | $43.44 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 1 | $43.43 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 55 | $43.43 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $43.43 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 97 | $43.42 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 5 | $43.42 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 1 | $43.43 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 40 | $43.44 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 12 | $43.44 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 88 | $43.44 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 3 | $43.43 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 3 | $43.43 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 20 | $43.43 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 5 | $43.43 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 91 | $43.43 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 7 | $43.43 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 2 | $43.43 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 13 | $43.44 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 13 | $43.45 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 7 | $43.45 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Unknown* | 100 | $43.46 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 17 | $43.46 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 16 | $43.47 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Unknown* | 88 | $43.42 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 7 | $43.42 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 25 | $43.42 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 5 | $43.42 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 30 | $43.41 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 18 | $43.41 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 5 | $43.42 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $43.42 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $43.42 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 16 | $43.435 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Unknown* | 70 | $43.44 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 25 | $43.44 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 25 | $43.44 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 50 | $43.44 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 100 | $43.435 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 1 | $43.43 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 5 | $43.43 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 95 | $43.43 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 5 | $43.43 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 42 | $43.43 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 20 | $43.43 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 10 | $43.44 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 3 | $43.44 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 13 | $43.45 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 17 | $43.46 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 5 | $43.47 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 5 | $43.47 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $43.465 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $43.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $43.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 68 | $43.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $43.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $43.40 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 5 | $43.40 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Unknown* | 75 | $43.39 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 96 | $43.39 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 4 | $43.39 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 7 | $43.39 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 99 | $43.39 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $43.39 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 5 | $43.38 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 2 | $43.37 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 5 | $43.36 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 7 | $43.36 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 72 | $43.36 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 20 | $43.36 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 17 | $43.36 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $43.36 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 47 | $43.36 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 6 | $43.37 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 1 | $43.365 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 5 | $43.36 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 74 | $43.36 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 40 | $43.36 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 6 | $43.37 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 54 | $43.38 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 64 | $43.38 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 13 | $43.38 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 87 | $43.38 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 32 | $43.38 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 80 | $43.38 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 6 | $43.38 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 6 | $43.38 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 50 | $43.38 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 57 | $43.37 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 2 | $43.37 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 150 | $43.38 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 35 | $43.37 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 20 | $43.37 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 34 | $43.37 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 36 | $43.37 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 20 | $43.37 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 6 | $43.38 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 6 | $43.38 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 58 | $43.38 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 20 | $43.38 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 57 | $43.37 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 59 | $43.37 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 10 | $43.37 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 6 | $43.37 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 32 | $43.37 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 71 | $43.36 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 19 | $43.36 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 5 | $43.36 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 12 | $43.37 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 169 | $43.37 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 9 | $43.37 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 8 | $43.38 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 8 | $43.38 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 4 | $43.39 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 96 | $43.39 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 48 | $43.39 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 52 | $43.39 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 4 | $43.39 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 5 | $43.38 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 7 | $43.36 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 7 | $43.36 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 25 | $43.36 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 32 | $43.36 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 5 | $43.35 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 5 | $43.35 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 82 | $43.35 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 5 | $43.35 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 100 | $43.34 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 5 | $43.34 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 1 | $43.34 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 10 | $43.34 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 10 | $43.34 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 3 | $43.34 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 2 | $43.34 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 3 | $43.35 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 2 | $43.35 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 2 | $43.35 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 2 | $43.35 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 12 | $43.35 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 17 | $43.35 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 28 | $43.35 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 15 | $43.35 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 2 | $43.35 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 2 | $43.35 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 2 | $43.35 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 40 | $43.35 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 7 | $43.35 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 3 | $43.35 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 2 | $43.35 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 3 | $43.35 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 53 | $43.35 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 2 | $43.35 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 28 | $43.35 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 8 | $43.35 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 39 | $43.35 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 6 | $43.35 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $43.34 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 100 | $43.33 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Unknown* | 23 | $43.34 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Unknown* | 5 | $43.34 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 12 | $43.34 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 23 | $43.35 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 10 | $43.34 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 17 | $43.35 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 39 | $43.35 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 4 | $43.35 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Unknown* | 11 | $43.35 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Unknown* | 17 | $43.35 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 5 | $43.35 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 1 | $43.34 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $43.34 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 200 | $43.34 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 10 | $43.35 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 50 | $43.35 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 58 | $43.34 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 2 | $43.34 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 5 | $43.34 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 14 | $43.36 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 5 | $43.35 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 2 | $43.35 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 12 | $43.35 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 18 | $43.36 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 22 | $43.38 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 2 | $43.38 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 2 | $43.37 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 25 | $43.37 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 11 | $43.36 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 6 | $43.36 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 12 | $43.36 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 100 | $43.35 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 12 | $43.35 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 13 | $43.35 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 100 | $43.35 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 100 | $43.35 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 196 | $43.34 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 26 | $43.34 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 5 | $43.34 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 12 | $43.34 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 150 | $43.35 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Unknown* | 100 | $43.35 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 4 | $43.35 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 6 | $43.35 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 24 | $43.34 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 1 | $43.34 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 3 | $43.37 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Sell* | 100 | $43.385 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 17 | $43.39 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 1 | $43.39 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Buy* | 17 | $43.37 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Buy* | 12 | $43.37 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Buy* | 18 | $43.39 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 1 | $43.39 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 15 | $43.40 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $43.39 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 6 | $43.40 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 16 | $43.40 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $43.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $43.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 5 | $43.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $43.395 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $43.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 8 | $43.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 18 | $43.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 22 | $43.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 21 | $43.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $43.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $43.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $43.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $43.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $43.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 29 | $43.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $43.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $43.35 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 5 | $43.35 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 5 | $43.35 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 5 | $43.36 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 11 | $43.36 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 89 | $43.36 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 2 | $43.37 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 70 | $43.39 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 27 | $43.40 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 69 | $43.40 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 14 | $43.39 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 75 | $43.38 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 55 | $43.38 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 5 | $43.38 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 54 | $43.38 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Unknown* | 100 | $43.365 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Unknown* | 100 | $43.365 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 100 | $43.365 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 5 | $43.37 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 132 | $43.38 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 3 | $43.39 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 200 | $43.39 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 200 | $43.39 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 97 | $43.39 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 65 | $43.40 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 3 | $43.40 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 54 | $43.40 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 2 | $43.40 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 50 | $43.39 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 24 | $43.39 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 3 | $43.39 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 75 | $43.38 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 125 | $43.38 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 26 | $43.38 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 5 | $43.38 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 54 | $43.40 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 9 | $43.40 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 139 | $43.39 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 12 | $43.39 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 2 | $43.41 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 2 | $43.41 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 5 | $43.42 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 2 | $43.42 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Unknown* | 7 | $43.43 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 7 | $43.43 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 1 | $43.42 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 12 | $43.42 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 8 | $43.42 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 5 | $43.42 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 66 | $43.42 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 1 | $43.41 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 17 | $43.41 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 1 | $43.41 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 14 | $43.41 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 100 | $43.39 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 100 | $43.39 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 30 | $43.38 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 1 | $43.38 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 15 | $43.38 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 5 | $43.38 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 6 | $43.38 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 2 | $43.38 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 27 | $43.41 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 27 | $43.405 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 45 | $43.40 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $43.40 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $43.37 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 4 | $43.37 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 37 | $43.37 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 14 | $43.36 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 1 | $43.36 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 34 | $43.33 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 14 | $43.33 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 10 | $43.33 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 10 | $43.33 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 100 | $43.315 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 66 | $43.35 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 14 | $43.345 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 8 | $43.34 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 14 | $43.345 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 14 | $43.345 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 100 | $43.345 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 100 | $43.345 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 100 | $43.345 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 10 | $43.35 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 20 | $43.37 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 5 | $43.38 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 4 | $43.40 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 5 | $43.40 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 5 | $43.40 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 20 | $43.40 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 13 | $43.41 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 25 | $43.41 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 34 | $43.41 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 2 | $43.41 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 16 | $43.42 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Unknown* | 16 | $43.43 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Unknown* | 16 | $43.43 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 16 | $43.43 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 16 | $43.435 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 19 | $43.44 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 5 | $43.44 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 70 | $43.44 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 14 | $43.42 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 2 | $43.41 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 98 | $43.41 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 20 | $43.43 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 100 | $43.43 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 1 | $43.44 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Unknown* | 100 | $43.31 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 2 | $43.31 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 5 | $43.31 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Unknown* | 100 | $43.34 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 1 | $43.34 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 100 | $43.325 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 150 | $43.31 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 5 | $43.30 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 2 | $43.32 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 78 | $43.33 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Unknown* | 13 | $43.34 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $43.33 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 200 | $43.31 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 10 | $43.33 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 2 | $43.33 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 6 | $43.33 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 100 | $43.33 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 100 | $43.35 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 100 | $43.34 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 2 | $43.34 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 10 | $43.36 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 296 | $43.34 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 10 | $43.33 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 100 | $43.33 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 100 | $43.33 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 4 | $43.34 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 12 | $43.33 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 4,350 | $43.33 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 13 | $43.33 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 7 | $43.31 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 40 | $43.29 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 200 | $43.29 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 48 | $43.29 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 152 | $43.29 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 20 | $43.28 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 2 | $43.28 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 9 | $43.29 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Unknown* | 10 | $43.295 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Unknown* | 10 | $43.295 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 496 | $43.30 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 10 | $43.31 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 1 | $43.31 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 19 | $43.32 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 83 | $43.32 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $43.32 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 48 | $43.33 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Unknown* | 100 | $43.325 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 10 | $43.33 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 100 | $43.33 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 100 | $43.33 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 5 | $43.32 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 100 | $43.33 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 80 | $43.33 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 95 | $43.33 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 5 | $43.33 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 125 | $43.33 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 4 | $43.31 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 70 | $43.30 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Unknown* | 55 | $43.28 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Unknown* | 45 | $43.28 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 150 | $43.30 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Unknown* | 150 | $43.28 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 2 | $43.29 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 5 | $43.30 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 12 | $43.30 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 5 | $43.32 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 55 | $43.33 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 22 | $43.33 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 93 | $43.34 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 6 | $43.34 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 1 | $43.34 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 2 | $43.35 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 10 | $43.35 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 2 | $43.35 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $43.35 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 11 | $43.35 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 150 | $43.34 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 3 | $43.35 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 28 | $43.35 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 150 | $43.34 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 40 | $43.34 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 96 | $43.36 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 1 | $43.36 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 3 | $43.36 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 36 | $43.36 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 5 | $43.35 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 1 | $43.345 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 6 | $43.345 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 6 | $43.345 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 125 | $43.345 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 6 | $43.345 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 6 | $43.345 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 125 | $43.345 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 11 | $43.34 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 100 | $43.345 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $43.345 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 1 | $43.32 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 100 | $43.30 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 12 | $43.30 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Unknown* | 25 | $43.305 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 125 | $43.305 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 32 | $43.31 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 118 | $43.305 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 32 | $43.305 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 2 | $43.40 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 5 | $43.40 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 5 | $43.41 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 7 | $43.41 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 35 | $43.41 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 1 | $43.41 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 1 | $43.415 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 1 | $43.41 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 2 | $43.415 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 36 | $43.415 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 8 | $43.43 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 11 | $43.45 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 11 | $43.45 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 10 | $43.45 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Unknown* | 90 | $43.435 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Unknown* | 5 | $43.435 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 16 | $43.45 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 5 | $43.45 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 3 | $43.45 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 1 | $43.45 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 12 | $43.45 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 200 | $43.45 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 1 | $43.45 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 27 | $43.45 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 13 | $43.46 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 26 | $43.46 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 51 | $43.45 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 4 | $43.44 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 11 | $43.42 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 2 | $43.48 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 2 | $43.48 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 33 | $43.48 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 57 | $43.48 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 20 | $43.44 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 30 | $43.44 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 20 | $43.44 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 10 | $43.44 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 37 | $43.44 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 2 | $43.48 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 2 | $43.48 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 20 | $43.45 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 1 | $43.45 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 20 | $43.46 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 18 | $43.46 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 20 | $43.46 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 20 | $43.47 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 20 | $43.47 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 18 | $43.47 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 29 | $43.50 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 55 | $43.50 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 5 | $43.50 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 50 | $43.50 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 92 | $43.50 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 27 | $43.51 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 25 | $43.51 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 10 | $43.52 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 10 | $43.52 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 12 | $43.52 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 75 | $43.52 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 80 | $43.54 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 10 | $43.53 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 200 | $43.51 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $43.535 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 35 | $43.53 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 2 | $43.53 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 2 | $43.54 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 35 | $43.54 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 2 | $43.54 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 100 | $43.555 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Unknown* | 3 | $43.555 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 50 | $43.55 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 9 | $43.52 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $43.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $43.51 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 40 | $43.51 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 110 | $43.51 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 10 | $43.51 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 2 | $43.485 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 2 | $43.485 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 2 | $43.485 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 10 | $43.485 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Unknown* | 14 | $43.485 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 24 | $43.48 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 56 | $43.47 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 62 | $43.48 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 24 | $43.48 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 177 | $43.48 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 177 | $43.48 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 3 | $43.50 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 71 | $43.50 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 10 | $43.50 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 22 | $43.46 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 10 | $43.46 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 21 | $43.46 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 100 | $43.525 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 3 | $43.52 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 10 | $43.54 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 1 | $43.54 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 3 | $43.54 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 4 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 4 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 62 | $43.54 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 20 | $43.54 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 18 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 90 | $43.54 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 10 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 90 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 10 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 45 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 16 | $43.54 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 20 | $43.54 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 20 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 53 | $43.54 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 3 | $43.54 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 4 | $43.54 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 20 | $43.54 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 20 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 3 | $43.51 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 3 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 4 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 6 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 3 | $43.52 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 23 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 24 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 23 | $43.54 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 19 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 22 | $43.54 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 1 | $43.54 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 20 | $43.55 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 4 | $43.54 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 20 | $43.50 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 20 | $43.50 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 20 | $43.50 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 6 | $43.51 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 50 | $43.50 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 50 | $43.50 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 4 | $43.50 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 10 | $43.50 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 20 | $43.50 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 20 | $43.50 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 20 | $43.50 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 10 | $43.51 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 17 | $43.50 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 16 | $43.50 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 22 | $43.51 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 20 | $43.50 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 26 | $43.51 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 10 | $43.52 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 50 | $43.52 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 2 | $43.51 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 20 | $43.505 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 12 | $43.515 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 23 | $43.515 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 23 | $43.52 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 20 | $43.52 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 20 | $43.52 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 20 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 6 | $43.54 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 80 | $43.55 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 20 | $43.55 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 47 | $43.54 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 20 | $43.54 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 33 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 33 | $43.52 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 4 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 6 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 14 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 4 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 6 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 6 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 6 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 4 | $43.54 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 54 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 20 | $43.53 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 4 | $43.52 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 22 | $43.52 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 2 | $43.51 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 56 | $43.51 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 42 | $43.51 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 3 | $43.51 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 5 | $43.50 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 44 | $43.50 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 70 | $43.52 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 57 | $43.55 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 18 | $43.55 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 7 | $43.52 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 10 | $43.52 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 15 | $43.52 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 200 | $43.52 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 95 | $43.52 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 5 | $43.52 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 1 | $43.52 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 7 | $43.52 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 10 | $43.50 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 5 | $43.51 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 2 | $43.51 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Unknown* | 6 | $43.51 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Unknown* | 2 | $43.51 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Unknown* | 10 | $43.51 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 7 | $43.50 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Unknown* | 25 | $43.50 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 15 | $43.48 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 20 | $43.50 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 20 | $43.53 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 15 | $43.54 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 46 | $43.54 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 58 | $43.56 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 58 | $43.57 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 13 | $43.57 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 45 | $43.57 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 2 | $43.60 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 25 | $43.60 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 21 | $43.62 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 22 | $43.62 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 3 | $43.62 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 22 | $43.61 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 23 | $43.61 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 3 | $43.61 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 23 | $43.61 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 10 | $43.62 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 35 | $43.62 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 5 | $43.62 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 39 | $43.61 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 3 | $43.61 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 39 | $43.61 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 27 | $43.60 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 35 | $43.63 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 31 | $43.63 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 12 | $43.63 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 6 | $43.63 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 1 | $43.655 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 35 | $43.65 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 2 | $43.65 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 2 | $43.68 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 2 | $43.66 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 20 | $43.65 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 19 | $43.65 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 2 | $43.65 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 15 | $43.66 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 3 | $43.64 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 10 | $43.64 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 9 | $43.65 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 10 | $43.65 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 59 | $43.68 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 36 | $43.68 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 3 | $43.68 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 49 | $43.64 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 23 | $43.64 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 10 | $43.64 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 1 | $43.33 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 22 | $43.35 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 22 | $43.35 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 23 | $43.35 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 1 | $43.34 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 3 | $43.37 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 8 | $43.39 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 11 | $43.30 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 79 | $43.35 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 6 | $43.36 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 10 | $43.37 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 130 | $43.40 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 17 | $43.42 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 42 | $43.42 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 58 | $43.42 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 58 | $43.42 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 25 | $43.42 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 27 | $43.55 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 23 | $43.55 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 50 | $43.55 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 377 | $43.55 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 50 | $43.54 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 23 | $43.55 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 23 | $43.54 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 4 | $43.54 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 23 | $43.54 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 43 | $43.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 150 | $43.505 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 150 | $43.555 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 150 | $43.485 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 150 | $43.485 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 202 | $43.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $43.50 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $43.42 | Ordinary |
09:18:30 - 19-Sep-25 |
| Buy* | 219 | $43.36 | Ordinary |
09:10:53 - 19-Sep-25 |
| Buy* | 10 | $43.36 | Ordinary |
09:10:53 - 19-Sep-25 |
| Buy* | 1 | $43.36 | Ordinary |
09:10:53 - 19-Sep-25 |
| Buy* | 64 | $43.22 | Ordinary |
08:44:58 - 19-Sep-25 |
| Sell* | 77 | $43.14 | Ordinary |
08:31:58 - 19-Sep-25 |
| Sell* | 70 | $43.14 | Ordinary |
08:31:58 - 19-Sep-25 |
| Sell* | 30 | $43.14 | Ordinary |
08:31:58 - 19-Sep-25 |
| Sell* | 10 | $43.14 | Ordinary |
08:31:58 - 19-Sep-25 |
| Sell* | 12 | $43.30 | Ordinary |
08:31:58 - 19-Sep-25 |
| Buy* | 2 | $43.32 | Ordinary |
08:29:22 - 19-Sep-25 |
| Buy* | 1 | $43.33 | Ordinary |
08:29:22 - 19-Sep-25 |
| Buy* | 16 | $43.30 | Ordinary |
08:23:40 - 19-Sep-25 |
| Buy* | 35 | $43.30 | Ordinary |
08:23:40 - 19-Sep-25 |
| Buy* | 100 | $43.29 | Ordinary |
08:23:40 - 19-Sep-25 |
| Buy* | 5 | $43.29 | Ordinary |
08:20:53 - 19-Sep-25 |
| Buy* | 35 | $43.29 | Ordinary |
08:20:53 - 19-Sep-25 |
| Buy* | 5 | $43.29 | Ordinary |
08:20:16 - 19-Sep-25 |
| Buy* | 32 | $43.29 | Ordinary |
08:20:16 - 19-Sep-25 |
| Buy* | 3 | $43.28 | Ordinary |
08:20:16 - 19-Sep-25 |
| Sell* | 10 | $43.18 | Ordinary |
08:15:41 - 19-Sep-25 |
| Sell* | 10 | $43.19 | Ordinary |
08:13:39 - 19-Sep-25 |
| Buy* | 18 | $43.30 | Ordinary |
07:38:30 - 19-Sep-25 |
| Buy* | 4 | $43.30 | Ordinary |
07:38:30 - 19-Sep-25 |
| Sell* | 46 | $43.19 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 46 | $43.19 | Ordinary |
07:38:20 - 19-Sep-25 |
| Buy* | 77 | $43.35 | Ordinary |
07:33:29 - 19-Sep-25 |
| Buy* | 23 | $43.43 | Ordinary |
07:33:29 - 19-Sep-25 |
| Sell* | 20 | $43.23 | Ordinary |
07:31:13 - 19-Sep-25 |
| Sell* | 7 | $43.38 | Ordinary |
07:24:52 - 19-Sep-25 |
| Sell* | 1 | $43.35 | Ordinary |
07:24:52 - 19-Sep-25 |
| Sell* | 20 | $43.35 | Ordinary |
07:24:52 - 19-Sep-25 |
| Sell* | 1 | $43.35 | Ordinary |
07:24:52 - 19-Sep-25 |
| Sell* | 1 | $43.35 | Ordinary |
07:24:52 - 19-Sep-25 |
| Sell* | 10 | $43.35 | Ordinary |
07:24:52 - 19-Sep-25 |
| Buy* | 1 | $43.35 | Ordinary |
07:24:52 - 19-Sep-25 |
| Buy* | 1 | $43.35 | Ordinary |
07:24:52 - 19-Sep-25 |
| Buy* | 1 | $43.45 | Ordinary |
07:24:52 - 19-Sep-25 |
| Buy* | 20 | $43.35 | Ordinary |
07:24:52 - 19-Sep-25 |
| Buy* | 3 | $43.35 | Ordinary |
07:24:52 - 19-Sep-25 |
| Buy* | 5 | $43.45 | Ordinary |
07:24:52 - 19-Sep-25 |
| Buy* | 1 | $43.35 | Ordinary |
07:24:52 - 19-Sep-25 |
| Buy* | 5 | $43.45 | Ordinary |
07:24:52 - 19-Sep-25 |
| Buy* | 10 | $43.35 | Ordinary |
07:24:52 - 19-Sep-25 |
| Buy* | 1 | $43.35 | Ordinary |
07:24:52 - 19-Sep-25 |
| Buy* | 1 | $43.35 | Ordinary |
07:24:52 - 19-Sep-25 |
| Buy* | 6 | $43.35 | Ordinary |
07:24:52 - 19-Sep-25 |
| Buy* | 1 | $43.35 | Ordinary |
07:24:52 - 19-Sep-25 |
| Buy* | 1 | $43.35 | Ordinary |
07:24:52 - 19-Sep-25 |
| Buy* | 1 | $43.35 | Ordinary |
07:24:52 - 19-Sep-25 |
| Sell* | 1 | $43.36 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 1 | $43.36 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 119 | $43.36 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $43.36 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $43.36 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 8 | $43.36 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $43.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $43.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 278 | $43.36 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 75 | $43.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $43.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 58 | $43.14 | Ordinary |
06:09:04 - 19-Sep-25 |
| Sell* | 9 | $43.14 | Ordinary |
06:09:04 - 19-Sep-25 |
| Sell* | 1 | $43.14 | Ordinary |
06:09:04 - 19-Sep-25 |
| Sell* | 10 | $43.13 | Ordinary |
05:27:31 - 19-Sep-25 |
| Sell* | 8 | $43.14 | Ordinary |
05:27:31 - 19-Sep-25 |
| Sell* | 46 | $43.14 | Ordinary |
05:27:10 - 19-Sep-25 |
| Sell* | 46 | $43.14 | Ordinary |
05:26:48 - 19-Sep-25 |
| Sell* | 3 | $43.05 | Ordinary |
04:49:05 - 19-Sep-25 |
| Sell* | 10 | $43.06 | Ordinary |
04:07:06 - 19-Sep-25 |
| Sell* | 4 | $43.07 | Ordinary |
04:07:06 - 19-Sep-25 |
| Sell* | 46 | $43.07 | Ordinary |
04:05:46 - 19-Sep-25 |
| Sell* | 3 | $43.15 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 7 | $43.15 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 10 | $43.15 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 2 | $43.15 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 1 | $43.15 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 1 | $43.15 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 2 | $43.15 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 1 | $43.15 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 1 | $43.15 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 10 | $43.15 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 8 | $43.15 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 1 | $43.15 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 2 | $43.15 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 1 | $43.15 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 1 | $43.16 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 2 | $43.16 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 2 | $43.16 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 1 | $43.16 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 3 | $43.16 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 1 | $43.16 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 1 | $43.16 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 2 | $43.09 | Ordinary |
04:02:44 - 19-Sep-25 |
| Buy* | 1 | $43.16 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 2 | $43.16 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 8 | $43.16 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 7 | $43.16 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 10 | $43.16 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 50 | $43.16 | Ordinary |
04:02:44 - 19-Sep-25 |