| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.44 | Ordinary |
08:05:05 - 16-Dec-25 |
| Sell* | 1 | $35.36 | Ordinary |
07:24:42 - 16-Dec-25 |
| Buy* | 100 | $35.45 | Ordinary |
07:17:01 - 16-Dec-25 |
| Buy* | 250 | $35.44 | Ordinary |
07:17:01 - 16-Dec-25 |
| Sell* | 62 | $35.36 | Ordinary |
07:14:32 - 16-Dec-25 |
| Buy* | 10 | $35.40 | Ordinary |
07:14:32 - 16-Dec-25 |
| Buy* | 71 | $35.40 | Ordinary |
07:14:10 - 16-Dec-25 |
| Buy* | 80 | $35.42 | Ordinary |
07:13:57 - 16-Dec-25 |
| Buy* | 43 | $35.42 | Ordinary |
07:13:57 - 16-Dec-25 |
| Buy* | 38 | $35.40 | Ordinary |
07:12:52 - 16-Dec-25 |
| Buy* | 1 | $35.42 | Ordinary |
07:12:44 - 16-Dec-25 |
| Buy* | 56 | $35.42 | Ordinary |
07:12:37 - 16-Dec-25 |
| Buy* | 13 | $35.41 | Ordinary |
07:10:54 - 16-Dec-25 |
| Buy* | 281 | $35.40 | Ordinary |
07:10:54 - 16-Dec-25 |
| Buy* | 14 | $35.41 | Ordinary |
07:04:39 - 16-Dec-25 |
| Buy* | 6 | $35.28 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 2 | $35.32 | Ordinary |
06:53:29 - 16-Dec-25 |
| Buy* | 3 | $35.16 | Ordinary |
04:33:55 - 16-Dec-25 |
| Sell* | 2 | $35.29 | Ordinary |
04:25:41 - 16-Dec-25 |
| Sell* | 4 | $35.29 | Ordinary |
04:25:41 - 16-Dec-25 |
| Buy* | 1 | $35.30 | Ordinary |
04:07:13 - 16-Dec-25 |
| Buy* | 7 | $35.20 | Ordinary |
04:02:53 - 16-Dec-25 |
| Buy* | 1 | $35.20 | Ordinary |
04:02:53 - 16-Dec-25 |
| Buy* | 1 | $35.20 | Ordinary |
04:02:53 - 16-Dec-25 |
| Buy* | 1 | $35.20 | Ordinary |
04:02:53 - 16-Dec-25 |
| Buy* | 2 | $35.20 | Ordinary |
04:02:53 - 16-Dec-25 |
| Buy* | 4 | $35.20 | Ordinary |
04:02:53 - 16-Dec-25 |
| Buy* | 1 | $35.20 | Ordinary |
04:02:53 - 16-Dec-25 |
| Buy* | 1 | $35.20 | Ordinary |
04:02:53 - 16-Dec-25 |
| Buy* | 1 | $35.20 | Ordinary |
04:02:53 - 16-Dec-25 |
| Buy* | 5 | $35.20 | Ordinary |
04:02:53 - 16-Dec-25 |
| Buy* | 5 | $35.20 | Ordinary |
04:02:53 - 16-Dec-25 |
| Buy* | 10 | $35.20 | Ordinary |
04:02:53 - 16-Dec-25 |
| Buy* | 24 | $35.20 | Ordinary |
04:02:53 - 16-Dec-25 |
| Buy* | 12 | $35.20 | Ordinary |
04:02:53 - 16-Dec-25 |
| Buy* | 3 | $35.20 | Ordinary |
04:02:53 - 16-Dec-25 |
| Buy* | 5 | $35.20 | Ordinary |
04:02:53 - 16-Dec-25 |
| Buy* | 22 | $35.20 | Ordinary |
04:00:21 - 16-Dec-25 |
| Buy* | 141 | $35.20 | Ordinary |
04:00:20 - 16-Dec-25 |
| Buy* | 1 | $35.20 | Ordinary |
04:00:15 - 16-Dec-25 |
| Buy* | 6 | $35.20 | Ordinary |
04:00:15 - 16-Dec-25 |
| Buy* | 42 | $35.20 | Ordinary |
04:00:15 - 16-Dec-25 |
| Buy* | 281 | $35.20 | Ordinary |
04:00:15 - 16-Dec-25 |