Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delek Logistics (DKL.US) Share Price

Price $50.23 on 03-04-2026 at 22:47:27
Change $-0.26 -0.52%
Buy $51.99
Sell $49.68
Last Trade: -
Day's Volume: 1,556
Last Close: $50.28
Open: $50.52
ISIN: US24664T1034
Day's Range $49.88 - $50.52
52wk Range: $34.60 - $55.56
Market Capitalisation: $2.70b
VWAP: $50.33886
Shares in Issue: 53.46m

Delek Logistics (DKL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Delek Logistics trades

Delek Logistics (DKL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.52 50.52 49.88 50.28 1,556
2nd Apr 2026 (Thu) 50.52 50.52 49.88 50.28 1,556
1st Apr 2026 (Wed) 49.04 50.60 49.00 50.45 5,715
31st Mar 2026 (Tue) 50.77 51.01 49.12 49.76 8,812
30th Mar 2026 (Mon) 52.08 52.47 51.05 51.40 7,623
27th Mar 2026 (Fri) 53.50 53.84 52.34 53.12 9,265
26th Mar 2026 (Thu) 54.20 54.50 53.73 54.17 10,375
25th Mar 2026 (Wed) 53.54 53.63 53.46 53.75 3,798
24th Mar 2026 (Tue) 54.11 54.81 53.86 54.23 12,964
23rd Mar 2026 (Mon) 53.00 53.73 52.41 53.41 8,297
20th Mar 2026 (Fri) 53.74 54.60 53.08 52.76 6,996
19th Mar 2026 (Thu) 53.21 53.615 53.10 53.72 7,428
18th Mar 2026 (Wed) 52.50 53.59 52.18 53.60 5,545
17th Mar 2026 (Tue) 53.05 53.47 52.73 53.04 8,030
16th Mar 2026 (Mon) 52.63 53.03 52.62 52.96 3,841
13th Mar 2026 (Fri) 53.00 53.10 51.59 52.97 9,693
12th Mar 2026 (Thu) 53.07 53.38 52.90 52.96 3,474
11th Mar 2026 (Wed) 53.55 53.78 52.77 53.20 4,967
10th Mar 2026 (Tue) 51.24 53.07 51.24 53.02 9,670
9th Mar 2026 (Mon) 51.99 53.50 51.19 51.62 8,800
6th Mar 2026 (Fri) 52.63 52.63 51.64 52.05 18,045
5th Mar 2026 (Thu) 53.56 53.57 52.50 53.52 7,184
See more Delek Logistics price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered