| Price | $45.215 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.71 -1.55% |
| Buy | $45.49 |
| Sell | $45.00 |
| Last Trade: | Sell 5.00 at $45.11 |
| Day's Volume: | 9,909 |
| Last Close: | $45.05 |
| Open: | $45.59 |
| ISIN: | US24664T1034 |
| Day's Range | $45.03 - $45.84 |
| 52wk Range: | $40.33 - $47.58 |
| Market Capitalisation: | $2.45b |
| VWAP: | $45.3459 |
| Shares in Issue: | 53.46m |
Delek Logistics (DKL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $45.11 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $45.25 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 50 | $45.22 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $45.215 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 1 | $45.215 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 10 | $45.07 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 8 | $45.07 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 5 | $45.08 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 20 | $45.08 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 9 | $45.185 | Automatic Execution |
15:46:17 - 19-Sep-25 |
