| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $54.40 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 2 | $54.51 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 1 | $54.51 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 71 | $54.52 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Buy* | 29 | $54.52 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Buy* | 100 | $54.56 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Buy* | 100 | $54.59 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Buy* | 100 | $54.58 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Buy* | 100 | $54.59 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Buy* | 100 | $54.59 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Buy* | 300 | $54.60 | Automatic Execution |
15:27:55 - 10-Jul-26 |
| Buy* | 1 | $54.75 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 7 | $54.48 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Sell* | 50 | $54.34 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Buy* | 7 | $54.30 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Buy* | 7 | $54.30 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Buy* | 14 | $54.30 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Buy* | 7 | $54.29 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Buy* | 7 | $54.29 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Sell* | 26 | $54.16 | Automatic Execution |
13:59:21 - 10-Jul-26 |
| Sell* | 5 | $54.20 | Automatic Execution |
13:59:21 - 10-Jul-26 |
| Sell* | 54 | $54.14 | Automatic Execution |
13:59:21 - 10-Jul-26 |
| Buy* | 7 | $54.20 | Automatic Execution |
12:24:00 - 10-Jul-26 |
| Buy* | 20 | $54.05 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Buy* | 10 | $54.02 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Buy* | 3 | $54.02 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Buy* | 1 | $54.37 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Sell* | 13 | $54.35 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 50 | $54.40 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 50 | $54.38 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Sell* | 13 | $54.39 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Buy* | 25 | $54.45 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Buy* | 50 | $54.35 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 91 | $54.74 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 2 | $53.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $53.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |