| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.61 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 2 | $51.61 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 5 | $51.61 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 4 | $51.61 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 1 | $51.61 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 10 | $51.61 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 1 | $51.61 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 3 | $51.61 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 97 | $51.61 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 3 | $51.61 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 5 | $51.97 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 10 | $51.99 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 20 | $52.01 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 1 | $52.36 | Automatic Execution |
12:52:23 - 21-May-26 |
| Unknown* | 2 | $52.345 | Automatic Execution |
12:49:32 - 21-May-26 |
| Unknown* | 3 | $52.345 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 7 | $52.33 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 1 | $52.10 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 2 | $52.09 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 1 | $52.15 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 7 | $52.04 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 93 | $52.04 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 7 | $52.05 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 200 | $52.04 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 2 | $52.05 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 93 | $52.05 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 40 | $52.27 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 22 | $52.28 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 78 | $52.28 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 20 | $51.90 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 10 | $52.17 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 4 | $52.09 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 6 | $52.09 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 5 | $52.08 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 5 | $52.05 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $52.05 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 1 | $52.05 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 1 | $52.05 | Automatic Execution |
10:18:07 - 21-May-26 |