Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delek Logistics (DKL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $53.56 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 4 $53.56 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 100 $53.665 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 5 $53.62 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 5 $53.61 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 5 $53.61 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 5 $53.61 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 180 $53.56 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 5 $53.61 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 3 $53.61 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 5 $53.61 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 5 $53.61 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 32 $53.55 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 5 $53.62 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 4 $53.56 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 5 $53.56 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 5 $53.56 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 4 $53.56 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 4 $53.56 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 5 $53.61 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 4 $53.56 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 21 $53.56 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 2 $53.57 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 2 $53.60 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 1 $53.60 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 6 $53.60 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 7 $53.60 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 5 $53.63 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 5 $53.61 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 5 $53.61 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 6 $53.61 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 6 $53.61 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 4 $53.61 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 13 $53.61 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 11 $53.61 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 5 $53.61 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 6 $53.61 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 4 $53.60 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 1 $53.61 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 5 $53.61 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 4 $53.61 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 5 $53.61 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 6 $53.61 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 4 $53.61 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 11 $53.61 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 4 $53.61 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 6 $53.61 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 18 $53.61 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 18 $53.61 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 18 $53.61 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 18 $53.62 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 1 $53.80 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 4 $53.75 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 1 $53.73 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 15 $53.73 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 5 $53.73 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 6 $53.73 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 17 $53.49 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 5 $53.46 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 9 $53.46 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 9 $53.46 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 6 $53.46 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 4 $53.46 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 4 $53.46 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 11 $53.46 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 4 $53.46 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 5 $53.46 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 4 $53.46 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 7 $53.44 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 3 $53.47 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 4 $53.47 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 100 $53.46 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 100 $53.46 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 4 $53.48 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 5 $53.53 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 1 $53.54 Automatic Execution
 15:15:42 - 28-Sep-26
Sell* 1 $53.56 Automatic Execution
 15:15:42 - 28-Sep-26
Sell* 100 $53.57 Automatic Execution
 15:15:42 - 28-Sep-26
Sell* 100 $53.57 Automatic Execution
 15:15:42 - 28-Sep-26
Sell* 100 $53.57 Automatic Execution
 15:15:42 - 28-Sep-26
Buy* 3 $53.49 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 3 $53.53 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 3 $53.53 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 3 $53.53 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 3 $53.58 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 90 $53.61 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 90 $53.59 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 17 $53.59 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 31 $53.50 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 9 $53.50 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 15 $53.50 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 6 $53.50 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 10 $53.58 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 25 $53.58 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 40 $53.58 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 100 $53.58 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 100 $53.58 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 25 $53.57 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 75 $53.57 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 90 $53.57 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 100 $53.58 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 85 $53.58 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 100 $53.58 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 100 $53.58 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 100 $53.56 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 110 $53.49 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 2 $53.42 Automatic Execution
 14:28:33 - 28-Sep-26
Sell* 4 $53.42 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 4 $53.44 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 5 $53.44 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 4 $53.44 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 5 $53.44 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 4 $53.44 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 18 $53.44 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 4 $53.44 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 4 $53.44 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 4 $53.44 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 8 $53.44 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 6 $53.44 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 6 $53.44 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 4 $53.44 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 4 $53.44 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 5 $53.44 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 5 $53.44 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 4 $53.44 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 5 $53.44 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 31 $53.44 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 6 $53.44 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 38 $53.44 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 6 $53.44 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 4 $53.44 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 5 $53.44 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 5 $53.44 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 5 $53.44 Automatic Execution
 14:22:18 - 28-Sep-26
Sell* 4 $53.47 Automatic Execution
 14:22:18 - 28-Sep-26
Sell* 28 $53.35 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 9 $53.34 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 10 $53.34 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 100 $53.45 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 2 $53.45 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 60 $53.45 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 1 $53.45 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 61 $53.45 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 39 $53.45 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 62 $53.46 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 140 $53.45 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 100 $53.46 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 62 $53.46 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 38 $53.46 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 38 $53.46 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 10 $53.35 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 6 $53.32 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 100 $53.57 Automatic Execution
 12:47:46 - 28-Sep-26
Buy* 10 $53.52 Automatic Execution
 12:47:46 - 28-Sep-26
Buy* 10 $53.52 Automatic Execution
 12:47:46 - 28-Sep-26
Buy* 39 $53.48 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 96 $53.48 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 99 $53.48 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 3 $53.48 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 100 $53.48 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 155 $53.47 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 3 $53.50 Automatic Execution
 11:54:21 - 28-Sep-26
Sell* 15 $53.55 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 15 $53.55 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 100 $53.73 Automatic Execution
 11:50:12 - 28-Sep-26
Buy* 24 $53.69 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 76 $53.69 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 100 $53.67 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 100 $53.64 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 100 $53.64 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 5 $53.62 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 5 $53.62 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 38 $53.58 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 38 $53.58 Automatic Execution
 11:47:46 - 28-Sep-26
Sell* 3 $53.555 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 4 $53.52 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 9 $53.44 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 3 $53.465 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 38 $53.51 Automatic Execution
 11:16:13 - 28-Sep-26
Buy* 100 $53.53 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 1 $53.53 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 100 $53.53 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 200 $53.49 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 200 $53.49 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 8 $53.47 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 1 $53.47 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 21 $53.48 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 92 $53.47 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 8 $53.47 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 200 $53.48 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 1 $53.47 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 1 $53.49 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $53.56 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 36 $53.57 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $53.53 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $53.57 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 1 $53.56 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 15 $53.42 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 1 $53.42 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 1 $53.44 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 1 $53.43 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 1 $53.42 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 1 $53.42 Automatic Execution
 10:17:18 - 28-Sep-26
Sell* 1 $53.42 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 1 $53.43 Automatic Execution
 10:16:31 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37