| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.5823 | Ordinary |
17:28:23 - 06-Feb-26 |
| Sell* | 79 | $0.5826 | Ordinary |
17:26:03 - 06-Feb-26 |
| Buy* | 5 | $0.59 | Ordinary |
16:20:21 - 06-Feb-26 |
| Buy* | 3 | $0.5965 | Ordinary |
16:15:56 - 06-Feb-26 |
| Buy* | 100 | $0.5859 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $0.6171 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 100 | $0.6171 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 100 | $0.6171 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 100 | $0.6171 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $0.6171 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $0.6171 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 100 | $0.6171 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 100 | $0.6171 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 100 | $0.6171 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 100 | $0.6171 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 100 | $0.6171 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 100 | $0.6171 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 100 | $0.6171 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $0.6171 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 100 | $0.6171 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 100 | $0.6171 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 1,000 | $0.5907 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 100 | $0.5907 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 100 | $0.5907 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 200 | $0.5907 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 200 | $0.5907 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 200 | $0.5907 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 200 | $0.5909 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 25 | $0.6011 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 8 | $0.6011 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 80 | $0.5864 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 60 | $0.61 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 50 | $0.607 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 200 | $0.5992 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 100 | $0.5992 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 100 | $0.5992 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 100 | $0.5992 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 17 | $0.5995 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 100 | $0.5995 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 100 | $0.5995 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 100 | $0.5995 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 100 | $0.5995 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 100 | $0.5995 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 200 | $0.5995 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 100 | $0.5995 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 100 | $0.5995 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $0.5995 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 100 | $0.5995 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 100 | $0.5995 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 100 | $0.5995 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 100 | $0.5995 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 100 | $0.5995 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 100 | $0.5995 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 30 | $0.59 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 300 | $0.5828 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 384 | $0.5827 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 3 | $0.599 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $0.555 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $0.557 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $0.55 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 20 | $0.56 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $0.56 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 2,660 | $0.5681 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 10 | $0.57 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $0.5937 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 60 | $0.58 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 100 | $0.5914 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 280 | $0.5912 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 100 | $0.58 | Ordinary |
09:28:50 - 06-Feb-26 |
| Sell* | 53 | $0.581 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 36 | $0.58 | Ordinary |
08:53:25 - 06-Feb-26 |
| Buy* | 5 | $0.5869 | Ordinary |
08:39:25 - 06-Feb-26 |
| Sell* | 1 | $0.5684 | Ordinary |
07:29:52 - 06-Feb-26 |
| Buy* | 84 | $0.5854 | Ordinary |
07:22:41 - 06-Feb-26 |
| Buy* | 5 | $0.5854 | Ordinary |
07:22:41 - 06-Feb-26 |
| Sell* | 200 | $0.5681 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 41 | $0.5682 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 100 | $0.5684 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 200 | $0.5684 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 800 | $0.5705 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 200 | $0.5705 | Ordinary |
07:11:35 - 06-Feb-26 |
| Sell* | 140 | $0.5681 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 1 | $0.5698 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 145 | $0.57 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 20 | $0.5707 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 84 | $0.5718 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 500 | $0.5723 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 113 | $0.5755 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 670 | $0.5755 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 100 | $0.58 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 1 | $0.5828 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 788 | $0.5853 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 20 | $0.5868 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 500 | $0.5873 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 16 | $0.5973 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 89 | $0.5876 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 411 | $0.59 | Ordinary |
07:01:21 - 06-Feb-26 |
| Buy* | 89 | $0.59 | Ordinary |
06:51:15 - 06-Feb-26 |
| Buy* | 1 | $0.59 | Ordinary |
06:48:44 - 06-Feb-26 |
| Buy* | 10 | $0.59 | Ordinary |
06:48:39 - 06-Feb-26 |
| Sell* | 182 | $0.5853 | Ordinary |
06:31:05 - 06-Feb-26 |
| Sell* | 13 | $0.59 | Ordinary |
06:15:34 - 06-Feb-26 |
| Sell* | 3 | $0.59 | Ordinary |
06:05:36 - 06-Feb-26 |
| Sell* | 1 | $0.5853 | Ordinary |
05:54:23 - 06-Feb-26 |
| Sell* | 15 | $0.5853 | Ordinary |
05:52:32 - 06-Feb-26 |
| Sell* | 7 | $0.5853 | Ordinary |
05:52:32 - 06-Feb-26 |
| Sell* | 3 | $0.5853 | Ordinary |
05:52:32 - 06-Feb-26 |
| Sell* | 1 | $0.5853 | Ordinary |
05:52:32 - 06-Feb-26 |
| Sell* | 3 | $0.5853 | Ordinary |
05:31:16 - 06-Feb-26 |
| Buy* | 167 | $0.5833 | Ordinary |
05:22:43 - 06-Feb-26 |
| Buy* | 100 | $0.5928 | Ordinary |
05:22:39 - 06-Feb-26 |
| Buy* | 10 | $0.5795 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 17 | $0.5755 | Ordinary |
05:00:03 - 06-Feb-26 |
| Sell* | 100 | $0.6111 | Ordinary |
04:00:35 - 06-Feb-26 |