| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $7.74 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 8,100 | $7.91 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 8,560 | $7.91 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 40 | $7.90 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 4 | $7.88 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 7,200 | $7.88 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 600 | $7.88 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 8,500 | $7.88 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 8,400 | $7.88 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 600 | $7.88 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 8,300 | $7.88 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 900 | $7.88 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 9,300 | $7.91 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 15 | $7.86 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 6,600 | $7.88 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 400 | $7.88 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 200 | $7.88 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 8,400 | $7.87 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 8,700 | $7.87 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 1,300 | $7.89 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 1,000 | $7.89 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 200 | $7.89 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 3,800 | $7.90 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 200 | $7.90 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 400 | $7.90 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 400 | $7.90 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 4,000 | $7.88 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 1,000 | $7.88 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 5,000 | $7.88 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 5,000 | $7.89 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 5,000 | $7.88 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 4,200 | $7.88 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 800 | $7.88 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 5,000 | $7.88 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 5,000 | $7.88 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 4,600 | $7.87 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Buy* | 400 | $7.87 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Unknown* | 2,500 | $7.86 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Unknown* | 2,200 | $7.86 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Unknown* | 300 | $7.86 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 5,000 | $7.84 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 5,000 | $7.83 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 4,700 | $7.81 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 300 | $7.81 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 2 | $7.88 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 19 | $7.73 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 5,000 | $7.72 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 3 | $7.68 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 3 | $7.73 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 5,000 | $7.80 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 5,000 | $7.75 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 8 | $7.84 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 29 | $7.81 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 9,071 | $7.81 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 29 | $7.84 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 29 | $7.85 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 9,400 | $7.82 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 9,000 | $7.84 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 7,600 | $7.84 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 127 | $7.84 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 8,600 | $7.84 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 8,400 | $7.83 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 7,900 | $7.83 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 5,440 | $7.84 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 8,500 | $7.84 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Sell* | 9,900 | $7.77 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 9,800 | $7.81 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 25 | $7.84 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 8,800 | $7.84 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 1 | $7.84 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 9,300 | $7.85 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 9,600 | $7.85 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 1,200 | $7.79 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1,800 | $7.79 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 1,500 | $7.78 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 1,400 | $7.78 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 9,300 | $7.78 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 8,900 | $7.76 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 4 | $7.84 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 3,200 | $7.85 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 3,200 | $7.85 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 3,200 | $7.85 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 3,200 | $7.85 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 3,200 | $7.85 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 800 | $7.85 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 1,700 | $7.85 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 1,400 | $7.85 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 1,100 | $7.85 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:32:04 - 19-Sep-25 |