Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delek Us Holdin (DK.US) Share Price

Price $45.05 on 03-04-2026 at 22:47:27
Change $0.69 1.53%
Buy $46.00
Sell $43.81
Last Trade: -
Day's Volume: 56,872
Last Close: $45.02
Open: $45.79
ISIN: US24665A1034
Day's Range $44.05 - $46.25
52wk Range: $11.07 - $48.26
Market Capitalisation: $2.65b
VWAP: $44.911
Shares in Issue: 59.81m

Delek Us Holdin (DK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Delek Us Holdin trades

Delek Us Holdin (DK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.79 46.25 44.05 45.02 56,872
2nd Apr 2026 (Thu) 45.79 46.25 44.05 45.02 56,872
1st Apr 2026 (Wed) 44.22 44.91 42.75 44.39 86,240
31st Mar 2026 (Tue) 46.025 47.06 44.06 45.07 61,238
30th Mar 2026 (Mon) 46.92 47.39 45.24 45.73 53,505
27th Mar 2026 (Fri) 46.00 48.26 45.89 47.43 76,753
26th Mar 2026 (Thu) 43.73 46.50 43.73 46.41 72,300
25th Mar 2026 (Wed) 45.65 45.78 44.21 44.39 51,638
24th Mar 2026 (Tue) 43.74 46.895 43.49 45.91 122,602
23rd Mar 2026 (Mon) 43.92 44.45 42.16 42.39 53,691
20th Mar 2026 (Fri) 44.43 45.37 43.27 44.24 62,672
19th Mar 2026 (Thu) 46.00 46.72 44.23 44.60 116,865
18th Mar 2026 (Wed) 43.01 45.58 42.83 45.41 146,880
17th Mar 2026 (Tue) 42.035 43.22 41.65 42.34 96,025
16th Mar 2026 (Mon) 41.00 42.36 40.815 41.13 67,592
13th Mar 2026 (Fri) 41.56 42.31 41.11 41.72 87,580
12th Mar 2026 (Thu) 42.30 43.03 41.66 41.96 72,377
11th Mar 2026 (Wed) 41.55 42.56 41.24 41.88 56,454
10th Mar 2026 (Tue) 40.02 41.90 40.02 40.64 92,644
9th Mar 2026 (Mon) 42.20 42.235 39.86 40.13 87,314
6th Mar 2026 (Fri) 44.53 44.53 42.16 42.29 114,160
5th Mar 2026 (Thu) 43.95 45.72 43.95 44.79 187,361
See more Delek Us Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered