Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delek Us Holdin (DK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 $67.45 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 20 $67.45 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 10 $67.45 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 21 $67.45 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 100 $67.45 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 100 $67.45 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 35 $67.45 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 100 $67.46 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 5 $67.47 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 84 $67.46 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $67.46 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 5 $67.46 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 4 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 5 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 3 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 3 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 5 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 21 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 3 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 5 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 6 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 21 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 5 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 3 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 5 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 4 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 5 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 18 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 4 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 4 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 3 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:52:35 - 28-Sep-26
Unknown* 21 $67.435 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 7 $67.43 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 100 $67.43 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 2 $67.42 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 82 $67.45 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 18 $67.45 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 10 $67.44 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 20 $67.44 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 20 $67.44 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 1 $67.44 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 305 $67.44 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 12 $67.45 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 11 $67.45 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 11 $67.45 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 19 $67.45 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 50 $67.47 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 70 $67.47 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 125 $67.46 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 2 $67.46 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 2 $67.46 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 2 $67.46 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 2 $67.46 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 2 $67.46 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 125 $67.46 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 10 $67.46 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 2 $67.46 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $67.42 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 13 $67.45 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 100 $67.50 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 4 $67.44 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 100 $67.38 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 100 $67.38 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 69 $67.33 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 15 $67.34 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 5 $67.36 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 24 $67.36 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 100 $67.36 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 10 $67.38 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 91 $67.38 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 9 $67.38 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 1 $67.38 Automatic Execution
 15:49:54 - 28-Sep-26
Unknown* 24 $67.41 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 25 $67.41 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 75 $67.41 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 1 $67.41 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 25 $67.41 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 50 $67.41 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 1 $67.41 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 6 $67.42 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 6 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 1 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 17 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 1 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 3 $67.42 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 32 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 10 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 3 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 6 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 3 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 26 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 3 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 3 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 32 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 4 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 5 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 7 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 3 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 17 $67.44 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 4 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 3 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 3 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 25 $67.39 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 100 $67.39 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 100 $67.40 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 3 $67.42 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 25 $67.43 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 25 $67.43 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 108 $67.46 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 1 $67.46 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 29 $67.435 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 25 $67.43 Automatic Execution
 15:48:02 - 28-Sep-26
Unknown* 25 $67.43 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 21 $67.43 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 100 $67.43 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 21 $67.43 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 1 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 3 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 6 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 3 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 25 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 1 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 1 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 1 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 1 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 6 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 1 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 1 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 1 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 1 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 15 $67.42 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $67.38 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 4 $67.41 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 15 $67.41 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 2 $67.41 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 1 $67.41 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 4 $67.41 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 2 $67.41 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 2 $67.41 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 1 $67.41 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 16 $67.41 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 4 $67.41 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 41 $67.41 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 1 $67.41 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 20 $67.41 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 2 $67.41 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 1 $67.41 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 1 $67.41 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 1 $67.41 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 12 $67.41 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 1 $67.41 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 3 $67.41 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 1 $67.41 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 4 $67.41 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 2 $67.41 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 5 $67.41 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 1 $67.38 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 88 $67.26 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 88 $67.26 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 42 $67.295 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 31 $67.295 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 1 $67.27 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 1 $67.27 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 58 $67.30 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 42 $67.30 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 69 $67.30 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 31 $67.30 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 69 $67.30 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 31 $67.30 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 100 $67.30 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 58 $67.30 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 69 $67.30 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 10 $67.31 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 25 $67.355 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 25 $67.355 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 25 $67.355 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 25 $67.355 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 25 $67.355 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 25 $67.355 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 26 $67.35 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 20 $67.33 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 40 $67.33 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 21 $67.33 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 12 $67.35 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 1 $67.39 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 2 $67.39 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 11 $67.39 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 89 $67.39 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 11 $67.40 Automatic Execution
 15:24:49 - 28-Sep-26
Unknown* 100 $67.42 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 15 $67.42 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 20 $67.47 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 75 $67.48 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 15 $67.48 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 20 $67.48 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 20 $67.48 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 20 $67.48 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 25 $67.48 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 25 $67.48 Automatic Execution
 15:23:58 - 28-Sep-26
Unknown* 25 $67.505 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 1 $67.51 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 3 $67.51 Automatic Execution
 15:23:07 - 28-Sep-26
Buy* 100 $67.55 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 19 $67.55 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 90 $67.55 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 91 $67.55 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 1 $67.55 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 27 $67.55 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 1 $67.55 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 69 $67.55 Automatic Execution
 15:23:05 - 28-Sep-26
Buy* 10 $67.66 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 1 $67.60 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 79 $67.59 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 100 $67.59 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 16 $67.59 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 5 $67.59 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 51 $67.58 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 100 $67.58 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 49 $67.58 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 49 $67.58 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 1 $67.58 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 4 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 7 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 11 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 3 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 3 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 4 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 7 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 6 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 3 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 7 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 18 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 7 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 5 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 4 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 10 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 1 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 3 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 3 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 5 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 13 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 4 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 10 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 6 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 1 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 1 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 3 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 4 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 3 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 1 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 38 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 1 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 5 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 5 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 2 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 17 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 1 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 1 $67.57 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 77 $67.54 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 13 $67.54 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 50 $67.54 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 50 $67.54 Automatic Execution
 15:21:31 - 28-Sep-26
Sell* 67 $67.49 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 67 $67.49 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 144 $67.50 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 156 $67.50 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 5 $67.50 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 5 $67.50 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 98 $67.51 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 1 $67.51 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 5 $67.51 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 100 $67.52 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 100 $67.52 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 125 $67.52 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 100 $67.52 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 100 $67.52 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 1 $67.54 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 10 $67.56 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 100 $67.56 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 19 $67.585 Automatic Execution
 15:18:45 - 28-Sep-26
Sell* 14 $67.58 Automatic Execution
 15:16:44 - 28-Sep-26
Sell* 93 $67.58 Automatic Execution
 15:16:44 - 28-Sep-26
Sell* 20 $67.58 Automatic Execution
 15:16:44 - 28-Sep-26
Sell* 1 $67.58 Automatic Execution
 15:16:44 - 28-Sep-26
Sell* 93 $67.58 Automatic Execution
 15:16:44 - 28-Sep-26
Buy* 100 $67.65 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 5 $67.65 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 13 $67.65 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 10 $67.64 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $67.63 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 1 $67.51 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 1 $67.50 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 1 $67.48 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 6 $67.46 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 100 $67.46 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 100 $67.46 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 5 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 9 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 7 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 6 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 4 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 3 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 72 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 28 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 5 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 5 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 5 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 20 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 3 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 4 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 5 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 3 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 5 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 5 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 5 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 69 $67.23 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 1 $67.23 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 12 $67.25 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 100 $67.27 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 5 $67.27 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 1 $67.30 Automatic Execution
 14:56:32 - 28-Sep-26
Buy* 2 $67.34 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 2 $67.34 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 5 $67.34 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 2 $67.34 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 2 $67.34 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 2 $67.34 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 2 $67.34 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 2 $67.34 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 2 $67.34 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 1 $67.34 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 15 $67.33 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 77 $67.34 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 1 $67.42 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 1 $67.43 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 26 $67.47 Automatic Execution
 14:53:35 - 28-Sep-26
Buy* 31 $67.48 Automatic Execution
 14:53:35 - 28-Sep-26
Buy* 1 $67.48 Automatic Execution
 14:53:35 - 28-Sep-26
Buy* 1 $67.48 Automatic Execution
 14:53:35 - 28-Sep-26
Buy* 5 $67.48 Automatic Execution
 14:53:35 - 28-Sep-26
Unknown* 5 $67.45 Automatic Execution
 14:53:35 - 28-Sep-26
Unknown* 1 $67.45 Automatic Execution
 14:53:35 - 28-Sep-26
Unknown* 44 $67.45 Automatic Execution
 14:53:35 - 28-Sep-26
Buy* 26 $67.48 Automatic Execution
 14:53:35 - 28-Sep-26
Buy* 18 $67.47 Automatic Execution
 14:53:35 - 28-Sep-26
Buy* 10 $67.43 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 84 $67.43 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 2 $67.43 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 6 $67.43 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 2 $67.43 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 2 $67.43 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 5 $67.42 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 3 $67.42 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 100 $67.42 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 1 $67.42 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 54 $67.44 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 33 $67.45 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $67.42 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 14 $67.43 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 33 $67.43 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 32 $67.44 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $67.44 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 60 $67.44 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 41 $67.44 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 13 $67.44 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 33 $67.45 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $67.45 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 35 $67.47 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 31 $67.47 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 13 $67.50 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 7 $67.53 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $67.49 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 18 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 11 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 3 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 30 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 3 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 54 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 4 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 3 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 4 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 10 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 5 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 4 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 5 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 5 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 6 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 4 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 6 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 5 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 7 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 3 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 3 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 100 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 3 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 4 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 3 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 4 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 5 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 4 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 8 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 1 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 1 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 18 $67.46 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 19 $67.46 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 30 $67.46 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 42 $67.46 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 100 $67.47 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 1 $67.46 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 1 $67.46 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 9 $67.46 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 3 $67.45 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 10 $67.46 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 33 $67.46 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 11 $67.47 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 20 $67.46 Automatic Execution
 14:51:48 - 28-Sep-26
Sell* 11 $67.46 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 3 $67.47 Automatic Execution
 14:51:48 - 28-Sep-26
Sell* 1 $67.46 Automatic Execution
 14:51:42 - 28-Sep-26
Sell* 5 $67.48 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 97 $67.53 Automatic Execution
 14:49:50 - 28-Sep-26
Sell* 3 $67.53 Automatic Execution
 14:49:50 - 28-Sep-26
Sell* 22 $67.54 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 100 $67.55 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 5 $67.55 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 1 $67.56 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 100 $67.57 Automatic Execution
 14:49:22 - 28-Sep-26
Sell* 100 $67.57 Automatic Execution
 14:49:22 - 28-Sep-26
Sell* 100 $67.57 Automatic Execution
 14:49:22 - 28-Sep-26
Sell* 100 $67.57 Automatic Execution
 14:49:22 - 28-Sep-26
Sell* 1 $67.60 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 10 $67.60 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 5 $67.62 Automatic Execution
 14:48:33 - 28-Sep-26
Unknown* 5 $67.62 Automatic Execution
 14:48:33 - 28-Sep-26
Unknown* 5 $67.62 Automatic Execution
 14:48:33 - 28-Sep-26
Buy* 22 $67.61 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 1 $67.60 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 25 $67.60 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 568 $67.60 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 167 $67.60 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 100 $67.60 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 1 $67.59 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 3 $67.59 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 5 $67.59 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 4 $67.59 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 2 $67.59 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 1 $67.59 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 1 $67.59 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 100 $67.53 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 1 $67.50 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 1 $67.47 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 1 $67.47 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 100 $67.46 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 4 $67.43 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 6 $67.43 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 10 $67.43 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 17 $67.43 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.43 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.43 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.43 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.43 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 3 $67.43 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 9 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.43 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.43 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.43 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 36 $67.43 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.43 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.43 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 5 $67.43 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.43 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.43 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.43 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.43 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 4 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 4 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 3 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 5 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 1 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $67.42 Automatic Execution
 14:46:42 - 28-Sep-26
Sell* 1 $67.40 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 1 $67.62 Automatic Execution
 14:28:37 - 28-Sep-26
Sell* 12 $67.62 Automatic Execution
 14:28:37 - 28-Sep-26
Sell* 1 $67.63 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 15 $67.63 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 5 $67.63 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 10 $67.66 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 1 $67.67 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 1 $67.67 Automatic Execution
 14:28:07 - 28-Sep-26
Unknown* 1 $67.695 Automatic Execution
 14:27:33 - 28-Sep-26
Sell* 1 $67.68 Automatic Execution
 14:27:27 - 28-Sep-26
Buy* 1 $67.715 Automatic Execution
 14:27:19 - 28-Sep-26
Sell* 100 $67.695 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 1 $67.70 Automatic Execution
 14:26:15 - 28-Sep-26
Buy* 2 $67.69 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 3 $67.69 Automatic Execution
 14:26:10 - 28-Sep-26
Sell* 8 $67.67 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 6 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 13 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 3 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 5 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 6 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 1 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 5 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 16 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 6 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 3 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 5 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 5 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 4 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 50 $67.67 Automatic Execution
 14:25:24 - 28-Sep-26
Sell* 2 $67.63 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 234 $67.64 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 10 $67.65 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 200 $67.65 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 31 $67.66 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 50 $67.72 Automatic Execution
 14:23:45 - 28-Sep-26
Sell* 1 $67.73 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 1 $67.74 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 49 $67.75 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 1 $67.75 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 4 $67.76 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 4 $67.76 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 21 $67.76 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 200 $67.77 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 100 $67.79 Automatic Execution
 14:23:08 - 28-Sep-26
Buy* 100 $67.79 Automatic Execution
 14:23:08 - 28-Sep-26
Buy* 100 $67.79 Automatic Execution
 14:23:08 - 28-Sep-26
Buy* 100 $67.79 Automatic Execution
 14:23:08 - 28-Sep-26
Sell* 10 $67.79 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 11 $67.79 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 500 $67.80 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 2 $67.79 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 3 $67.79 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 2 $67.79 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 2 $67.79 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 10 $67.79 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 5 $67.79 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 3 $67.79 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 4 $67.75 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 7 $67.75 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 3 $67.75 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 10 $67.75 Automatic Execution
 14:21:30 - 28-Sep-26
Buy* 3 $67.75 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 4 $67.75 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 1 $67.75 Automatic Execution
 14:21:22 - 28-Sep-26
Buy* 2 $67.75 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 1 $67.75 Automatic Execution
 14:21:15 - 28-Sep-26
Buy* 3 $67.73 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 2 $67.73 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 18 $67.73 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 2 $67.73 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 2 $67.73 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 5 $67.73 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 2 $67.73 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 2 $67.73 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 2 $67.73 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 7 $67.73 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 4 $67.73 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 4 $67.73 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 19 $67.73 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 11 $67.73 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 20 $67.73 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 2 $67.73 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 2 $67.73 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 2 $67.73 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 2 $67.73 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 1 $67.73 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 7 $67.73 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 4 $67.73 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 4 $67.67 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 1 $67.67 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 100 $67.61 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 5 $67.61 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 5 $67.61 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 100 $67.61 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 3 $67.61 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 54 $67.61 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 4 $67.61 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 6 $67.61 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 3 $67.60 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 1 $67.60 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 30 $67.60 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 4 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 24 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 3 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 5 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 3 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 3 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 6 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 4 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 5 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 14:20:02 - 28-Sep-26
Sell* 10 $67.57 Automatic Execution
 14:19:29 - 28-Sep-26
Sell* 10 $67.58 Automatic Execution
 14:18:43 - 28-Sep-26
Buy* 1 $67.63 Automatic Execution
 14:17:15 - 28-Sep-26
Sell* 1 $67.58 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 38 $67.58 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 38 $67.58 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 4 $67.61 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.61 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 13 $67.61 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 16 $67.61 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.61 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 3 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 6 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 3 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 3 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 50 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 8 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 9 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 6 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 7 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 3 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 10 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 4 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 6 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 5 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 3 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 3 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 3 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 3 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 5 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 4 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 10 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 3 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 4 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 100 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 3 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 4 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 4 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 1 $67.60 Automatic Execution
 14:16:17 - 28-Sep-26
Sell* 3 $67.57 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 1 $67.57 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 1 $67.57 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 12 $67.58 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 1 $67.59 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 40 $67.59 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 100 $67.61 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 100 $67.62 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 100 $67.43 Automatic Execution
 13:57:09 - 28-Sep-26
Sell* 12 $67.45 Automatic Execution
 13:57:09 - 28-Sep-26
Sell* 63 $67.46 Automatic Execution
 13:57:09 - 28-Sep-26
Sell* 10 $67.46 Automatic Execution
 13:57:09 - 28-Sep-26
Buy* 10 $67.49 Automatic Execution
 13:56:59 - 28-Sep-26
Buy* 21 $67.49 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 2 $67.46 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 100 $67.45 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 11 $67.45 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 34 $67.45 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 1 $67.50 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 100 $67.48 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $67.48 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $67.48 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $67.48 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 2 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 2 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 2 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 2 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 2 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 5 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 2 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 2 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 2 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 36 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 12 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 2 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 7 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 2 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 17 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 2 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 100 $67.48 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 1 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 2 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 2 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 2 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 2 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 10 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 1 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 5 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 2 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 2 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 4 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 2 $67.47 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 36 $67.45 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 26 $67.37 Automatic Execution
 13:55:18 - 28-Sep-26
Sell* 16 $67.38 Automatic Execution
 13:55:06 - 28-Sep-26
Unknown* 26 $67.42 Automatic Execution
 13:55:05 - 28-Sep-26
Unknown* 3 $67.42 Automatic Execution
 13:55:05 - 28-Sep-26
Buy* 100 $67.41 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 100 $67.41 Automatic Execution
 13:53:46 - 28-Sep-26
Unknown* 100 $67.40 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 1 $67.36 Automatic Execution
 13:53:20 - 28-Sep-26
Sell* 100 $67.41 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 10 $67.38 Automatic Execution
 13:53:13 - 28-Sep-26
Sell* 23 $67.38 Automatic Execution
 13:53:13 - 28-Sep-26
Sell* 16 $67.39 Automatic Execution
 13:53:13 - 28-Sep-26
Sell* 10 $67.40 Automatic Execution
 13:53:13 - 28-Sep-26
Sell* 4 $67.41 Automatic Execution
 13:53:13 - 28-Sep-26
Buy* 100 $67.465 Automatic Execution
 13:53:06 - 28-Sep-26
Sell* 100 $67.45 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 2 $67.50 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 2,500 $67.50 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 2 $67.50 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 2 $67.50 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 100 $67.46 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 100 $67.46 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 8 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 4 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 7 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 10 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 16 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 5 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 3 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 4 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 36 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 4 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 3 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 18 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 3 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 4 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 100 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 1 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 3 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 3 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 5 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 5 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 3 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 5 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 5 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 5 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $67.45 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 19 $67.41 Automatic Execution
 13:52:02 - 28-Sep-26
Buy* 21 $67.48 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 29 $67.48 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 125 $67.45 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 1 $67.43 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 3 $67.43 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 3 $67.43 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 2 $67.43 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 2 $67.43 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 2 $67.43 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 2 $67.43 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 5 $67.43 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 2 $67.43 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 125 $67.43 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 2 $67.43 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 2 $67.43 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 4 $67.43 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 2 $67.43 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 50 $67.37 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 100 $67.32 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 100 $67.32 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 125 $67.32 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 1 $67.34 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 100 $67.34 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 1 $67.35 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 1 $67.40 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 27 $67.40 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 1 $67.43 Automatic Execution
 13:46:54 - 28-Sep-26
Buy* 56 $67.43 Automatic Execution
 13:46:54 - 28-Sep-26
Buy* 2 $67.43 Automatic Execution
 13:46:54 - 28-Sep-26
Sell* 1 $67.40 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 1 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 10 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 3 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 5 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 10 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 9 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 4 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 3 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 4 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 26 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 3 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 5 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 2 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 3 $67.44 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 30 $67.35 Automatic Execution
 13:46:00 - 28-Sep-26
Sell* 100 $67.36 Automatic Execution
 13:46:00 - 28-Sep-26
Sell* 100 $67.38 Automatic Execution
 13:46:00 - 28-Sep-26
Sell* 100 $67.38 Automatic Execution
 13:46:00 - 28-Sep-26
Sell* 10 $67.39 Automatic Execution
 13:46:00 - 28-Sep-26
Sell* 50 $66.78 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 100 $66.83 Automatic Execution
 13:20:18 - 28-Sep-26
Buy* 48 $66.84 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 16 $66.84 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 3 $66.84 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 2 $66.84 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 2 $66.84 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 2 $66.84 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 2 $66.84 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 2 $66.84 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 36 $66.84 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 1 $66.84 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 4 $66.84 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 2 $66.84 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 9 $66.84 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 2 $66.84 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 2 $66.84 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 1 $66.73 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 2 $66.70 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 1 $66.70 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 4 $66.70 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 2 $66.70 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 2 $66.70 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 2 $66.69 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 50 $66.68 Automatic Execution
 13:18:21 - 28-Sep-26
Buy* 90 $66.68 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 10 $66.68 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 90 $66.68 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 33 $66.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 13 $66.74 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 91 $66.77 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 33 $66.75 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 5 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 9 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 4 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 39 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 7 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 5 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 30 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 30 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 5 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 4 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 6 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 5 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 3 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 6 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $66.75 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $66.75 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 4 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 3 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 7 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $66.72 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 93 $67.18 Automatic Execution
 12:53:51 - 28-Sep-26
Buy* 127 $67.16 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 1 $67.16 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 3 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 5 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 5 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 2 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 2 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 2 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 10 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 5 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 6 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 2 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 5 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 5 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 2 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 2 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 2 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 16 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 3 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 2 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 2 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 96 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 2 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 6 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 2 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 2 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 2 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 2 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 2 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 2 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 2 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 3 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 18 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 2 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 2 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 2 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 2 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 4 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 2 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 2 $67.13 Automatic Execution
 12:53:49 - 28-Sep-26
Unknown* 34 $67.11 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 50 $67.08 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 1 $67.08 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 82 $67.09 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 50 $67.09 Automatic Execution
 12:53:15 - 28-Sep-26
Sell* 1 $67.04 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 100 $67.04 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 43 $67.07 Automatic Execution
 12:51:17 - 28-Sep-26
Buy* 102 $67.07 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 100 $67.05 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 57 $67.07 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 100 $67.035 Automatic Execution
 12:51:17 - 28-Sep-26
Buy* 3 $67.07 Automatic Execution
 12:51:17 - 28-Sep-26
Buy* 2 $67.07 Automatic Execution
 12:51:17 - 28-Sep-26
Buy* 2 $67.07 Automatic Execution
 12:51:17 - 28-Sep-26
Buy* 3 $67.07 Automatic Execution
 12:51:17 - 28-Sep-26
Buy* 7 $67.07 Automatic Execution
 12:51:17 - 28-Sep-26
Buy* 1 $67.07 Automatic Execution
 12:51:17 - 28-Sep-26
Buy* 9 $67.07 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 1 $67.03 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 1 $67.05 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 10 $67.05 Automatic Execution
 12:50:58 - 28-Sep-26
Unknown* 50 $67.10 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 31 $67.06 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 68 $67.06 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 1 $67.06 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 31 $67.06 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 69 $67.06 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 2 $67.05 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 36 $67.05 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 100 $67.05 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 2 $67.05 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 3 $67.05 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 4 $67.05 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 2 $67.05 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 2 $67.05 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 2 $67.05 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 2 $67.05 Automatic Execution
 12:50:50 - 28-Sep-26
Sell* 100 $67.005 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 100 $67.005 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 100 $66.98 Automatic Execution
 12:50:48 - 28-Sep-26
Sell* 400 $67.005 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 2 $67.00 Automatic Execution
 12:50:37 - 28-Sep-26
Unknown* 100 $67.00 Automatic Execution
 12:50:34 - 28-Sep-26
Unknown* 100 $67.00 Automatic Execution
 12:50:34 - 28-Sep-26
Sell* 100 $66.955 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 100 $66.96 Automatic Execution
 12:50:32 - 28-Sep-26
Buy* 5 $66.98 Automatic Execution
 12:50:28 - 28-Sep-26
Buy* 2 $66.97 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 2 $66.97 Automatic Execution
 12:50:27 - 28-Sep-26
Sell* 36 $66.945 Automatic Execution
 12:50:27 - 28-Sep-26
Sell* 164 $66.94 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 2 $66.97 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 4 $66.97 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 2 $66.97 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 4 $66.97 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 4 $66.97 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 2 $66.97 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 2 $66.97 Automatic Execution
 12:50:27 - 28-Sep-26
Sell* 100 $66.935 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 15 $66.93 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 22 $66.93 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 15 $66.91 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 1 $66.93 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 1 $66.955 Automatic Execution
 12:49:26 - 28-Sep-26
Sell* 1 $66.94 Automatic Execution
 12:49:03 - 28-Sep-26
Sell* 20 $66.94 Automatic Execution
 12:49:03 - 28-Sep-26
Sell* 20 $66.94 Automatic Execution
 12:49:03 - 28-Sep-26
Sell* 40 $66.94 Automatic Execution
 12:49:03 - 28-Sep-26
Sell* 2 $66.95 Automatic Execution
 12:49:03 - 28-Sep-26
Unknown* 100 $66.97 Automatic Execution
 12:49:03 - 28-Sep-26
Buy* 2 $66.96 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 57 $66.96 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 2 $66.96 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 2 $66.96 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 2 $66.96 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 2 $66.96 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 2 $66.96 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 2 $66.96 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 2 $66.96 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 4 $66.96 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 2 $66.96 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 2 $66.96 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 1 $66.95 Automatic Execution
 12:48:38 - 28-Sep-26
Unknown* 2 $66.975 Automatic Execution
 12:48:28 - 28-Sep-26
Unknown* 100 $66.975 Automatic Execution
 12:48:28 - 28-Sep-26
Buy* 50 $66.98 Automatic Execution
 12:48:25 - 28-Sep-26
Unknown* 100 $66.97 Automatic Execution
 12:48:05 - 28-Sep-26
Unknown* 100 $66.97 Automatic Execution
 12:48:05 - 28-Sep-26
Unknown* 100 $66.97 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 10 $66.96 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 300 $66.97 Automatic Execution
 12:48:00 - 28-Sep-26
Sell* 100 $66.97 Automatic Execution
 12:48:00 - 28-Sep-26
Sell* 47 $66.99 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 33 $66.99 Automatic Execution
 12:47:58 - 28-Sep-26
Buy* 1 $67.00 Automatic Execution
 12:47:58 - 28-Sep-26
Buy* 11 $66.99 Automatic Execution
 12:47:58 - 28-Sep-26
Buy* 11 $66.99 Automatic Execution
 12:47:58 - 28-Sep-26
Buy* 3 $67.00 Automatic Execution
 12:47:58 - 28-Sep-26
Buy* 6 $67.00 Automatic Execution
 12:47:58 - 28-Sep-26
Buy* 2 $67.00 Automatic Execution
 12:47:58 - 28-Sep-26
Buy* 10 $67.00 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 1 $66.97 Automatic Execution
 12:47:58 - 28-Sep-26
Buy* 11 $66.99 Automatic Execution
 12:47:58 - 28-Sep-26
Buy* 10 $66.99 Automatic Execution
 12:47:58 - 28-Sep-26
Buy* 2 $67.00 Automatic Execution
 12:47:52 - 28-Sep-26
Buy* 2 $66.99 Automatic Execution
 12:47:52 - 28-Sep-26
Buy* 2 $66.99 Automatic Execution
 12:47:52 - 28-Sep-26
Buy* 1 $66.99 Automatic Execution
 12:47:52 - 28-Sep-26
Buy* 1 $66.99 Automatic Execution
 12:47:52 - 28-Sep-26
Buy* 1 $66.99 Automatic Execution
 12:47:52 - 28-Sep-26
Buy* 1 $66.99 Automatic Execution
 12:47:52 - 28-Sep-26
Unknown* 100 $66.93 Automatic Execution
 12:47:51 - 28-Sep-26
Buy* 50 $66.96 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 4 $66.94 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 100 $66.86 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 100 $66.86 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 100 $66.86 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 50 $67.00 Automatic Execution
 12:46:43 - 28-Sep-26
Sell* 6 $66.93 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 50 $66.85 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 125 $66.85 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 125 $66.85 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 100 $66.87 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 1 $66.93 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 5 $66.93 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 6 $66.93 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 2 $66.82 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 25 $66.85 Automatic Execution
 12:46:00 - 28-Sep-26
Sell* 25 $66.85 Automatic Execution
 12:46:00 - 28-Sep-26
Sell* 25 $66.85 Automatic Execution
 12:46:00 - 28-Sep-26
Sell* 25 $66.85 Automatic Execution
 12:46:00 - 28-Sep-26
Buy* 2 $66.84 Automatic Execution
 12:46:00 - 28-Sep-26
Buy* 2 $66.84 Automatic Execution
 12:46:00 - 28-Sep-26
Buy* 48 $66.84 Automatic Execution
 12:46:00 - 28-Sep-26
Buy* 24 $66.84 Automatic Execution
 12:46:00 - 28-Sep-26
Buy* 2 $66.84 Automatic Execution
 12:46:00 - 28-Sep-26
Buy* 2 $66.84 Automatic Execution
 12:46:00 - 28-Sep-26
Buy* 2 $66.84 Automatic Execution
 12:46:00 - 28-Sep-26
Buy* 2 $66.83 Automatic Execution
 12:46:00 - 28-Sep-26
Sell* 25 $66.73 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 25 $66.73 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 25 $66.73 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 25 $66.73 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 25 $66.73 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $66.72 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 65 $66.72 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 33 $66.73 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 33 $66.74 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 15 $66.74 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 18 $66.74 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 15 $66.75 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 33 $66.75 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 33 $66.78 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $66.73 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 25 $66.73 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 25 $66.73 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 25 $66.73 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 33 $66.78 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $66.78 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 3 $66.71 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $66.71 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $66.71 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $66.72 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $66.72 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $66.76 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 99 $66.78 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $66.79 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $66.78 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $66.79 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $66.82 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 2 $66.80 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 2 $66.80 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 2 $66.80 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 2 $66.80 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 4 $66.80 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 2 $66.80 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 100 $66.80 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 4 $66.80 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 2 $66.80 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 10 $66.80 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 2 $66.80 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 2 $66.80 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 1 $66.78 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 12 $66.43 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 21 $66.44 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $66.46 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $66.73 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 25 $66.74 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 1 $66.76 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 13 $66.76 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 83 $66.76 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 16 $66.76 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 1 $66.79 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 10 $66.79 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $66.79 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $66.85 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 3 $66.82 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 4 $66.82 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 3 $66.82 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 5 $66.82 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 2 $66.82 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 2 $66.82 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 2 $66.82 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 2 $66.82 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 2 $66.82 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 2 $66.82 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 1 $66.82 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 2 $66.82 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 2 $66.82 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 16 $66.82 Automatic Execution
 12:20:11 - 28-Sep-26
Unknown* 100 $66.755 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 100 $66.755 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 100 $66.755 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 100 $66.755 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 1 $66.77 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 2 $66.74 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 2 $66.74 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 3 $66.74 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 6 $66.74 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 4 $66.73 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 2 $66.73 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 2 $66.73 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 3 $66.74 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 3 $66.74 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 3 $66.74 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 2 $66.74 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 2 $66.74 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 5 $66.74 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 7 $66.73 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 2 $66.73 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 16 $66.73 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 2 $66.73 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 100 $66.535 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $66.535 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 49 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 50 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 41 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 25 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 50 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 50 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 1,035 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $66.55 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 15 $66.65 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 1 $66.73 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 1 $66.76 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 2 $66.79 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 5 $66.80 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 4 $66.80 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 6 $66.70 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 1 $66.85 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $66.68 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $66.90 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 5 $66.87 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 3 $66.86 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 4 $66.73 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $66.73 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 36 $66.90 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 36 $66.91 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $66.92 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 9 $66.93 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $66.93 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $66.78 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 9 $66.85 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $66.98 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $66.90 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $66.93 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 18 $66.93 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $66.90 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 5 $66.92 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $66.92 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $66.90 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 97 $67.02 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 3 $67.02 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 14 $67.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $67.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $67.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $67.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 3 $67.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $67.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $67.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $67.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $67.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $67.00 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $66.99 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $67.02 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $67.02 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 186 $67.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 36 $67.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $67.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $67.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $67.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $67.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $67.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $67.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $67.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 39 $67.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $67.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $67.00 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 125 $67.00 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $66.99 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $67.00 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $66.99 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $67.00 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $66.99 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 33 $66.91 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 33 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $66.93 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $66.93 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $66.93 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 20 $66.93 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $66.97 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 33 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 20 $66.92 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $66.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $66.96 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 2 $66.96 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 5 $66.96 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 2 $66.96 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 2 $66.96 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 2 $66.96 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 2 $66.96 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 10 $66.96 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 3 $66.96 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 5 $66.96 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 35 $66.95 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 30 $66.96 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 2 $66.96 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 2 $66.96 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 2 $66.96 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 5 $66.96 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 2 $66.96 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 3 $66.96 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 3 $66.96 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 5 $66.96 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 5 $66.96 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 1 $66.95 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 1 $66.94 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 2 $66.94 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 2 $66.94 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 100 $66.94 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 2 $66.94 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 2 $66.94 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 4 $66.94 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 2 $66.94 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 3 $66.94 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 2 $66.94 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 2 $66.94 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 2 $66.94 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 2 $66.94 Automatic Execution
 12:15:50 - 28-Sep-26
Sell* 1 $66.94 Automatic Execution
 12:15:42 - 28-Sep-26
Sell* 1 $66.95 Automatic Execution
 12:15:42 - 28-Sep-26
Sell* 50 $66.95 Automatic Execution
 12:15:42 - 28-Sep-26
Sell* 1 $66.94 Automatic Execution
 12:15:42 - 28-Sep-26
Sell* 20 $66.94 Automatic Execution
 12:15:42 - 28-Sep-26
Sell* 1 $66.95 Automatic Execution
 12:15:42 - 28-Sep-26
Sell* 1 $66.93 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 36 $66.93 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 34 $66.93 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 2 $66.96 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 36 $66.95 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 2 $66.91 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 8 $66.91 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 2 $66.91 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 2 $66.91 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 2 $66.91 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 4 $66.91 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 7 $66.91 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 59 $66.91 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 10 $66.91 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 2 $66.91 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 5 $66.91 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 2 $66.91 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 4 $66.91 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 2 $66.91 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 2 $66.91 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 2 $66.91 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 3 $66.91 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 50 $66.89 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 50 $66.86 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 50 $66.86 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 39 $66.86 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 1 $66.91 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 11 $66.94 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 4 $66.94 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 100 $66.96 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 8 $66.97 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 22 $66.97 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 1 $67.01 Automatic Execution
 11:53:11 - 28-Sep-26
Sell* 4,000 $67.05 Automatic Execution
 11:53:10 - 28-Sep-26
Sell* 18 $67.045 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 1 $67.045 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 100 $67.045 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 1 $67.01 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 6 $66.98 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 3 $66.98 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 2 $66.98 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 2 $66.98 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 2 $66.94 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 2 $66.94 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 2 $66.94 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 2 $66.94 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 5 $66.94 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 2 $66.94 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 2 $66.94 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 5 $66.94 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 3 $66.94 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 2 $66.94 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 2 $66.94 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 2 $66.94 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 1 $66.90 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 11 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 1 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 3 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 3 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 3 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 6 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 4 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 4 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 5 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 4 $66.86 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 50 $66.82 Automatic Execution
 11:50:28 - 28-Sep-26
Sell* 34 $66.77 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 1 $66.78 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 1 $66.78 Automatic Execution
 11:50:21 - 28-Sep-26
Buy* 25 $66.875 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 25 $66.875 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 13 $66.88 Automatic Execution
 11:49:37 - 28-Sep-26
Buy* 17 $66.87 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 5 $66.87 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 4 $66.87 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 3 $66.87 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 3 $66.87 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 3 $66.87 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 2 $66.87 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 5 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 8 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 16 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 10 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 10 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 6 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 3 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 3 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 3 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 36 $66.84 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 100 $66.78 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 3 $66.81 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 7 $66.81 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 75 $66.83 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 1 $66.84 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 1 $66.88 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 2 $66.85 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 16 $66.85 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 2 $66.85 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 2 $66.85 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 2 $66.85 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 4 $66.85 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 2 $66.85 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 2 $66.85 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 2 $66.85 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 2 $66.85 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 5 $66.85 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 4 $66.85 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 4 $66.85 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 2 $66.85 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 2 $66.85 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 2 $66.85 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 4 $66.85 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 2 $66.85 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 9 $66.85 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 6 $66.84 Automatic Execution
 11:45:50 - 28-Sep-26
Sell* 1 $66.43 Automatic Execution
 11:21:57 - 28-Sep-26
Sell* 10 $66.45 Automatic Execution
 11:21:57 - 28-Sep-26
Sell* 36 $66.46 Automatic Execution
 11:21:57 - 28-Sep-26
Sell* 1 $66.46 Automatic Execution
 11:21:57 - 28-Sep-26
Buy* 5 $66.455 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 7 $66.455 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 7 $66.455 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 1 $66.53 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 2 $66.53 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 2 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 2 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 2 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 100 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 2 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 3 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 3 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 4 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 2 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 2 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 3 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 2 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 2 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 11 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 3 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 6 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 4 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 2 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 2 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 2 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 2 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 2 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 2 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 2 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 2 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 2 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $66.57 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 100 $66.51 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 36 $66.53 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 15 $66.54 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 1 $66.54 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 15 $66.54 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 1 $66.59 Automatic Execution
 11:20:50 - 28-Sep-26
Buy* 28 $66.62 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 1 $66.62 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 1 $66.60 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 29 $66.60 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 1 $66.59 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 1 $66.62 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $66.62 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 4 $66.65 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $66.65 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 3 $66.65 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $66.65 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $66.65 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 1 $66.65 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 8 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 100 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 100 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 100 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 100 $66.69 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $66.68 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 8 $66.69 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 8 $66.69 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 15 $66.69 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 8 $66.69 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 7 $66.69 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 101 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 151 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 25 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 152 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 5,800 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 50 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 150 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 25 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 25 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 50 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 150 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 50 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 50 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 150 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 25 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 25 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 50 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 150 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 50 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 175 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 200 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 25 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 175 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 25 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 4 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 4 $66.70 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $66.74 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $66.74 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $66.77 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $66.77 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $66.74 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $66.74 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $66.74 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $66.74 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $66.77 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $66.77 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $66.75 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 3 $66.75 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 3 $66.75 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 5 $66.75 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 4 $66.75 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 3 $66.75 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 1 $66.74 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 7 $66.74 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 3 $66.74 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 17 $66.74 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 2 $66.74 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 5 $66.74 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 5 $66.74 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 3 $66.74 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 2 $66.74 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 2 $66.74 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 5 $66.74 Automatic Execution
 11:19:31 - 28-Sep-26
Unknown* 100 $66.68 Automatic Execution
 11:18:31 - 28-Sep-26
Buy* 5 $66.68 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 2 $66.71 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 2 $66.71 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 2 $66.70 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 2 $66.70 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 1 $66.70 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 2 $66.70 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 1 $66.69 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 16 $66.73 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 1 $66.72 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 5 $66.76 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 2 $66.76 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 1 $66.76 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 7 $66.76 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 2 $66.76 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 100 $66.74 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 4 $66.74 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 3 $66.74 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 2 $66.74 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 2 $66.74 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 4 $66.74 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 2 $66.74 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 2 $66.74 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 2 $66.74 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 1 $66.74 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 2 $66.74 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 18 $66.74 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 4 $66.74 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 100 $66.69 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 100 $66.69 Automatic Execution
 11:16:06 - 28-Sep-26
Unknown* 2 $66.68 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 100 $66.68 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 3 $66.68 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 1 $66.68 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 1 $66.68 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 9 $66.68 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 1 $66.68 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 10 $66.66 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 1 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 10 $66.68 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 10 $66.68 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 100 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 100 $66.68 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 39 $66.68 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 61 $66.68 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 28 $66.66 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 50 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 50 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 3 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 3 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 4 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 3 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 10 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 5 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 3 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 50 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 4 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 24 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 4 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 5 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 3 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 5 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 26 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 4 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 4 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 7 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 4 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 13 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 5 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 2 $66.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 1 $66.61 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 33 $66.52 Automatic Execution
 11:15:25 - 28-Sep-26
Sell* 25 $66.28 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 203 $66.27 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 2 $66.26 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 5 $66.26 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 5 $66.26 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 2 $66.26 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 3 $66.26 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 2 $66.26 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 10 $66.26 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 2 $66.26 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 2 $66.26 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 10 $66.26 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 2 $66.26 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 9 $66.26 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 7 $66.26 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 2 $66.26 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 2 $66.26 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 2 $66.26 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $66.14 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 100 $66.14 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 19 $66.04 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 18 $66.04 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 1 $66.16 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 100 $66.17 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 1 $66.25 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 100 $66.375 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 10 $66.35 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 9 $66.37 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 2 $66.36 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 2 $66.36 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 2 $66.36 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 5 $66.36 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 7 $66.36 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 3 $66.36 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 3 $66.36 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 2 $66.36 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 1 $66.36 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 3 $66.36 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 3 $66.36 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 6 $66.36 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 2 $66.36 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 2 $66.36 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 2 $66.36 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 2 $66.36 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 75 $66.30 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 25 $66.30 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 75 $66.30 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 25 $66.30 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 30 $66.29 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 18 $66.29 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 19 $66.29 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 30 $66.28 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 1 $66.31 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 23 $66.40 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 25 $66.40 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 25 $66.40 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 25 $66.40 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 25 $66.40 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 1 $66.43 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 1 $66.43 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 19 $66.49 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 33 $66.49 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 100 $66.47 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 2 $66.47 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 2 $66.47 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 2 $66.47 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 6 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 9 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 3 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 10 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 100 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 30 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 5 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 3 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 28 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 12 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 5 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 6 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 4 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 5 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 3 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 4 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 3 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 3 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 100 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 2 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 1 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 4 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 5 $66.44 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 1 $67.58 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 1 $67.58 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $67.62 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 3 $67.49 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 6 $67.49 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 4 $67.49 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 9 $67.49 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 4 $67.48 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 1 $67.48 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 24 $67.48 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 2 $67.48 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 24 $67.42 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 1 $67.42 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 13 $67.38 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 87 $67.38 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 46 $67.36 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 60 $67.36 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 17 $67.36 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 3 $67.36 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 100 $67.425 Automatic Execution
 10:19:53 - 28-Sep-26
Buy* 25 $67.46 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 86 $67.46 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 100 $67.46 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 14 $67.46 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 1 $67.47 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 1 $67.46 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 1 $67.45 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 1 $67.44 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 28 $67.43 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 4 $67.37 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 3 $67.37 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 2 $67.37 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 4 $67.37 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 2 $67.37 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 2 $67.37 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 2 $67.37 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 3 $67.37 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 3 $67.37 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 16 $67.37 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 2 $67.37 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 2 $67.37 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 2 $67.37 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 2 $67.37 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 3 $67.37 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 3 $67.37 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 7 $67.37 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 2 $67.37 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 2 $67.37 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 2 $67.37 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 5 $67.37 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 2 $67.37 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 2 $67.37 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 2 $67.37 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 50 $67.30 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 25 $67.30 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 25 $67.30 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 60 $67.35 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 77 $67.29 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 5 $67.32 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.32 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 3 $67.32 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.32 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 4 $67.32 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.32 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 14 $67.32 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.32 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 33 $67.32 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 4 $67.32 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.32 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 3 $67.32 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.31 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.31 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.31 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.31 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.31 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.31 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.31 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.31 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.31 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.31 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.31 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 4 $67.31 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.31 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 4 $67.31 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.31 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 18 $67.31 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 1 $67.30 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.30 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.30 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.30 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 4 $67.30 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.30 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.30 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.30 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.30 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 3 $67.30 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.30 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.30 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.30 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 2 $67.30 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 60 $67.30 Automatic Execution
 10:17:26 - 28-Sep-26
Unknown* 60 $67.26 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 100 $67.85 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 66 $67.84 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 100 $67.73 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 2 $67.73 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 2 $67.73 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 2 $67.73 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 2 $67.73 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 26 $67.73 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 3 $67.73 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 3 $67.73 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 2 $67.73 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 4 $67.73 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 2 $67.73 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 3 $67.73 Automatic Execution
 09:50:03 - 28-Sep-26
Unknown* 20 $67.55 Automatic Execution
 09:49:22 - 28-Sep-26
Unknown* 25 $67.55 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 25 $67.57 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 25 $67.59 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 25 $67.59 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 25 $67.59 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 25 $67.59 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 25 $67.59 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 25 $67.59 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 25 $67.59 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 25 $67.59 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 3 $67.675 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 32 $67.68 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 3 $67.68 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 6 $67.68 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 60 $67.68 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 4 $67.68 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 9 $67.68 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 3 $67.68 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 2 $67.68 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 3 $67.68 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 30 $67.70 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 1 $67.73 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 25 $67.73 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 12 $67.73 Automatic Execution
 09:47:43 - 28-Sep-26
Unknown* 100 $67.84 Automatic Execution
 09:47:27 - 28-Sep-26
Unknown* 100 $67.84 Automatic Execution
 09:47:27 - 28-Sep-26
Unknown* 25 $67.845 Automatic Execution
 09:46:45 - 28-Sep-26
Unknown* 25 $67.845 Automatic Execution
 09:46:45 - 28-Sep-26
Unknown* 25 $67.845 Automatic Execution
 09:46:45 - 28-Sep-26
Unknown* 25 $67.845 Automatic Execution
 09:46:45 - 28-Sep-26
Unknown* 25 $67.845 Automatic Execution
 09:46:45 - 28-Sep-26
Unknown* 25 $67.845 Automatic Execution
 09:46:45 - 28-Sep-26
Unknown* 25 $67.845 Automatic Execution
 09:46:45 - 28-Sep-26
Unknown* 25 $67.845 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 100 $67.84 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 100 $67.84 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 1 $68.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 47 $67.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 369 $68.70 Ordinary
 08:06:59 - 28-Sep-26
Buy* 366 $68.70 Ordinary
 08:06:59 - 28-Sep-26
Sell* 76 $68.70 Ordinary
 08:06:59 - 28-Sep-26
Sell* 24 $68.70 Ordinary
 08:06:59 - 28-Sep-26
Sell* 100 $68.71 Ordinary
 08:06:59 - 28-Sep-26
Buy* 54 $68.90 Ordinary
 07:39:16 - 28-Sep-26
Sell* 10 $68.52 Ordinary
 07:00:00 - 28-Sep-26
Sell* 40 $68.52 Ordinary
 07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37