| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $42.06 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 5 | $42.06 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 4 | $42.06 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 15 | $42.06 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 30 | $42.04 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 40 | $42.10 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 3 | $42.11 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 1 | $42.14 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 39 | $42.14 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 28 | $42.14 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 3 | $42.16 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 14 | $42.18 | Automatic Execution |
13:45:49 - 21-May-26 |
| Unknown* | 2 | $42.195 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 5 | $42.55 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $42.55 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 3 | $42.55 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 3 | $42.53 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 20 | $42.50 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 16 | $42.50 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 1 | $42.46 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 55 | $42.46 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 11 | $42.46 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 66 | $42.45 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $42.44 | Automatic Execution |
13:19:38 - 21-May-26 |
| Buy* | 25 | $42.54 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 25 | $42.54 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 68 | $42.52 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 25 | $42.545 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $42.51 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 36 | $42.83 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 27 | $42.83 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 100 | $42.845 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 25 | $42.845 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 25 | $42.845 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 16 | $42.845 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 84 | $42.845 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 70 | $42.845 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 16 | $42.845 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 30 | $42.845 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 16 | $42.845 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $42.93 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 6 | $42.96 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 32 | $42.96 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 68 | $42.96 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $42.99 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 28 | $42.99 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 2 | $42.99 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 40 | $42.99 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 20 | $43.015 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 20 | $43.015 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 20 | $43.015 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 20 | $43.015 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 20 | $43.035 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 20 | $43.035 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 69 | $43.05 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 50 | $43.045 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 5 | $43.06 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 4 | $43.07 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 1 | $43.11 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 51 | $43.10 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 55 | $43.09 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 1 | $43.08 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 100 | $43.08 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 1 | $43.09 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 10 | $43.12 | Automatic Execution |
12:55:27 - 21-May-26 |
| Unknown* | 5 | $43.10 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 10 | $43.09 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 100 | $43.09 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 4 | $43.10 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 6 | $43.10 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 28 | $43.10 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 3 | $43.10 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 100 | $43.15 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 9 | $43.15 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 7 | $43.14 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 43 | $43.14 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 3 | $43.14 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 1 | $43.14 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 10 | $43.14 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 10 | $43.14 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 73 | $43.14 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 5 | $43.10 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 5 | $43.10 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 5 | $43.10 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 10 | $43.10 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 10 | $43.10 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 10 | $43.10 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 10 | $43.10 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 10 | $43.10 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 10 | $43.10 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 72 | $43.13 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 99 | $43.12 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 1 | $43.13 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 3 | $43.14 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 9 | $43.16 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 50 | $43.175 | Automatic Execution |
12:49:20 - 21-May-26 |
| Unknown* | 50 | $43.175 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 68 | $43.19 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 75 | $43.18 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 25 | $43.18 | Automatic Execution |
12:49:14 - 21-May-26 |
| Unknown* | 6 | $43.175 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 50 | $43.18 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 25 | $43.21 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 25 | $43.19 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 2 | $43.19 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 75 | $43.21 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 25 | $43.21 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 25 | $43.21 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 72 | $43.22 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 95 | $43.22 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 100 | $43.22 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 5 | $43.22 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 5 | $43.21 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 5 | $43.04 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 2,500 | $43.10 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 25 | $43.17 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 25 | $43.17 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 25 | $43.17 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 34 | $43.09 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 50 | $43.10 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 16 | $43.10 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 58 | $43.10 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 5 | $43.08 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 69 | $43.06 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 12 | $43.03 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 6 | $43.04 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 3 | $43.04 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 3 | $43.08 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 1 | $43.09 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 5 | $43.09 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 95 | $43.09 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 926 | $43.11 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 135 | $43.11 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 1,061 | $43.11 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 5 | $43.12 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 1 | $43.13 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 4 | $43.13 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 16 | $43.19 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 16 | $43.19 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 433 | $43.40 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 4 | $43.41 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 2 | $43.39 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 32 | $43.34 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 2 | $43.34 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 26 | $43.34 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 3 | $43.37 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 54 | $43.44 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 1 | $43.42 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 34 | $43.35 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 34 | $43.35 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 400 | $43.325 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 2 | $43.63 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 50 | $43.60 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 2 | $43.60 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 48 | $43.60 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 52 | $43.60 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 50 | $43.60 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 2 | $43.52 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 50 | $43.64 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 93 | $43.64 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 3 | $43.64 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 3 | $43.65 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 5 | $43.64 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 1 | $43.56 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 5 | $44.05 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 19 | $43.97 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 19 | $43.97 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 38 | $43.94 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 50 | $43.89 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 8 | $43.85 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 4 | $43.85 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 2 | $43.79 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 99 | $43.79 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 2 | $43.89 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $43.88 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 10 | $43.90 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 10 | $43.88 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 10 | $43.90 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $43.95 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 3 | $43.91 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 10 | $44.06 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 6 | $44.05 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 10 | $44.05 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 16 | $44.05 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 7 | $44.02 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 50 | $44.11 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 10 | $44.37 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 90 | $44.37 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 12 | $44.27 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 1,600 | $45.05 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 13 | $45.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $45.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 13 | $45.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 13 | $45.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $45.24 | Automatic Execution |
09:30:01 - 21-May-26 |