Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delek Us Holdin (DK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $55.75 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 12 $55.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $55.68 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 15 $55.72 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 1 $55.72 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $55.71 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 27 $55.69 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 18 $55.69 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 82 $55.69 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 10 $55.68 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 12 $55.68 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $55.65 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 25 $55.65 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $55.67 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $55.67 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 9 $55.65 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 20 $55.66 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 9 $55.65 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 51 $55.65 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 15 $55.64 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 5 $55.64 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 3 $55.575 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 30 $55.60 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 30 $55.60 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 15 $55.59 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $55.575 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $55.575 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 1 $55.58 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 15 $55.58 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $55.56 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $55.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $55.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $55.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $55.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 31 $55.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $55.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $55.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $55.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 48 $55.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $55.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 48 $55.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $55.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 53 $55.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $55.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $55.61 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 5 $55.61 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 32 $55.62 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 23 $55.62 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 45 $55.62 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 25 $55.63 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 16 $55.62 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 29 $55.63 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 6 $55.65 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $55.65 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $55.65 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $55.65 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 13 $55.65 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $55.65 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $55.61 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 3 $55.60 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 12 $55.61 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $55.61 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $55.61 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $55.61 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $55.61 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $55.61 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 3 $55.65 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 60 $55.62 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 5 $55.63 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 5 $55.63 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 5 $55.63 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 5 $55.63 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 5 $55.63 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 25 $55.64 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $55.68 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 99 $55.64 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 1 $55.64 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 3 $55.64 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $55.64 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 14 $55.685 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 13 $55.29 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $55.29 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $55.29 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $55.29 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $55.29 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 3 $55.29 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 10 $55.30 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 50 $55.30 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 25 $55.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $55.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 27 $55.36 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 17 $55.34 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 5 $55.30 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 13 $55.27 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 2 $55.28 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 6 $55.29 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $55.30 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $55.31 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 13 $55.33 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 50 $55.33 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $55.33 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 50 $55.33 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $55.33 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 5 $55.33 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 15 $55.33 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 50 $55.33 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 50 $55.33 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 35 $55.33 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $55.33 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 35 $55.33 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $55.33 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 2 $55.34 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 48 $55.34 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 11 $55.34 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $55.34 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 4 $55.34 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 25 $55.35 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 3 $55.39 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 28 $55.39 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 5 $55.39 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 15 $55.42 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 91 $55.42 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 9 $55.42 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 35 $55.42 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 50 $55.42 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $55.42 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 3 $55.42 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $55.42 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 5 $55.42 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 48 $55.42 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 16 $55.42 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 13 $55.42 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 28 $55.42 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 38 $55.42 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 28 $55.42 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 81 $55.43 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 12 $55.43 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 58 $55.43 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 30 $55.43 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 28 $55.43 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 25 $55.43 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 5 $55.43 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 19 $55.43 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 7 $55.465 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 10 $55.46 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $55.46 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 5 $55.40 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 10 $55.40 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 28 $55.41 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 7 $55.42 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 4 $55.42 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 1 $55.42 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 2 $55.42 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 10 $55.42 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 10 $55.42 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 13 $55.42 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 1 $55.42 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 9 $55.42 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 9 $55.42 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 100 $55.42 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 1 $55.42 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 100 $55.42 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 53 $55.42 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 4 $55.42 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 4 $55.42 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 5 $55.42 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 100 $55.42 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 18 $55.42 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 48 $55.42 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 1 $55.42 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 22 $55.43 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 13 $55.43 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 16 $55.47 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 3 $55.46 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $55.46 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 50 $55.46 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $55.46 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 44 $55.45 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 34 $55.45 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $55.45 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $55.45 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $55.45 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 35 $55.36 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 53 $55.37 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 25 $55.37 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 75 $55.37 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $55.37 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 2 $55.37 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $55.37 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 8 $55.38 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 46 $55.38 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 200 $55.38 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 146 $55.38 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $55.38 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $55.38 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 28 $55.38 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 200 $55.38 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 18 $55.38 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 28 $55.38 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 100 $55.41 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 10 $55.41 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 10 $55.41 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 23 $55.41 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 15 $55.37 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 30 $55.37 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 10 $55.38 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 6 $55.40 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 23 $55.39 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 20 $55.39 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 10 $55.38 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 2 $55.38 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 6 $55.30 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 4 $55.30 Automatic Execution
 15:04:11 - 10-Jul-26
Unknown* 45 $55.34 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 1 $55.36 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 100 $55.31 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 13 $55.32 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 5 $55.31 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 6 $55.29 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 1 $55.27 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 10 $55.27 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 15 $55.26 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 3 $55.19 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 28 $55.19 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 31 $55.20 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 3 $55.19 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 7 $55.28 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 2 $55.26 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 10 $55.28 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 6 $55.28 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 24 $55.27 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 2 $55.23 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 24 $55.23 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 40 $55.23 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 9 $55.23 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 1 $55.18 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 171 $55.18 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 10 $55.23 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 10 $55.22 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 10 $55.22 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 1 $55.23 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 100 $55.18 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 20 $55.18 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 4 $55.18 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 56 $55.13 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 3 $55.13 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 3 $55.13 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 50 $55.13 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 39 $55.13 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 28 $55.13 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 5 $55.13 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 3 $55.13 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 3 $55.13 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 53 $55.13 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 2 $55.13 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 15 $55.17 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 2 $55.17 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 9 $55.16 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 24 $55.11 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 13 $55.11 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 50 $55.08 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 1 $55.08 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 10 $55.08 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 25 $55.01 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 25 $55.01 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 25 $55.00 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 99 $54.93 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 100 $54.94 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 100 $54.95 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 100 $54.94 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 100 $54.95 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 100 $54.96 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $55.01 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $55.01 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 100 $54.95 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 100 $54.95 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 100 $54.96 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 15 $54.98 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 30 $54.98 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $55.025 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 2 $55.06 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 100 $55.03 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 1 $55.35 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 1 $55.37 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 78 $55.33 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 12 $55.33 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 10 $55.33 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 10 $55.33 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 90 $55.33 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 17 $55.34 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 1 $55.35 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 2 $55.37 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 2 $55.42 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 25 $55.41 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $55.41 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 6 $55.39 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 6 $55.37 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 1 $55.30 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 50 $55.27 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $55.27 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 68 $55.27 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 32 $55.27 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 1 $55.27 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 21 $55.27 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 9 $55.27 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 1 $55.27 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 9 $55.24 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 10 $55.22 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 2 $55.20 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $55.19 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 24 $55.19 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 10 $55.21 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 10 $55.21 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 1 $55.21 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 1 $55.21 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 40 $55.22 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 100 $55.22 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 1 $55.22 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 3 $55.23 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 60 $55.22 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 50 $55.23 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 1 $55.27 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $55.28 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 1 $55.28 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 100 $55.28 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 7 $55.28 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 4 $55.28 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 19 $55.29 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $55.30 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $55.30 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $55.30 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 12 $55.30 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 20 $55.30 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $55.30 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 60 $55.30 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $55.30 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $55.30 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 2 $55.32 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 15 $55.38 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 33 $55.38 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 2 $55.32 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 24 $55.29 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 14 $55.32 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $55.32 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $55.33 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 2 $55.32 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 98 $55.32 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $55.33 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 1 $55.33 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 1 $55.36 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 10 $55.36 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 16 $55.36 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 1 $55.36 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 1 $55.36 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 1 $55.36 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 1 $55.36 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 1 $55.36 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 1 $55.36 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 5 $55.37 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 3 $55.44 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 26 $55.44 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 21 $55.44 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 1 $55.45 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 17 $55.45 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 21 $55.45 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 1 $55.45 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 1 $55.45 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 2 $55.45 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 1 $55.45 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 100 $55.46 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 1 $55.51 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 1 $55.50 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 10 $55.50 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 1 $55.45 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 2 $55.42 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 50 $55.39 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 1 $55.39 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 2 $55.39 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 1 $55.39 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 1 $55.39 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 1 $55.39 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 1 $55.39 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 22 $55.39 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 100 $55.43 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 100 $55.43 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 2 $55.44 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 1 $55.40 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 165 $55.40 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 1 $55.40 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 10 $55.40 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 1 $55.40 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 1 $55.40 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 14 $55.40 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 1 $55.40 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 1 $55.40 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 21 $55.40 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 50 $55.41 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 52 $55.42 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 1 $55.42 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 1 $55.42 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 1 $55.42 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 2 $55.47 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 100 $55.49 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 6 $55.52 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 22 $55.52 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 1 $55.545 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 100 $55.54 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 6 $55.54 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 9 $55.54 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $55.55 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 9 $55.55 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $55.57 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $55.57 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $55.57 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $55.57 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 127 $55.57 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $55.58 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $55.58 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $55.58 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 102 $55.61 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 1 $55.61 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 1 $55.61 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 98 $55.62 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 102 $55.62 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 1 $55.62 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 1 $55.62 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 98 $55.63 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 2 $55.63 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 100 $55.63 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 100 $55.64 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 1 $55.67 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $55.63 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 100 $55.63 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 17 $55.64 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 100 $55.64 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 19 $55.64 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 100 $55.64 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 1 $55.64 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 1 $55.64 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 100 $55.64 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 1 $55.64 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 16 $55.64 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 1 $55.64 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 55 $55.64 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 1 $55.64 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 5 $55.64 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 10 $55.70 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 100 $55.68 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 75 $55.68 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 100 $55.67 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 26 $55.65 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 6 $55.55 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 100 $55.54 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 3 $55.56 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 28 $55.56 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 22 $55.56 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 4 $55.56 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $55.56 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 10 $55.56 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 4 $55.56 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 4 $55.56 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 3 $55.56 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 2 $55.56 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 2 $55.56 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 50 $55.58 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 1 $55.63 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 100 $55.56 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 1 $55.61 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 1 $55.53 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 1 $55.40 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 14 $55.19 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 20 $55.19 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 41 $55.23 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 7 $55.23 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 3 $55.23 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 1 $55.25 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 200 $55.23 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 43 $55.25 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 19 $55.25 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 119 $55.25 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 100 $55.25 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 19 $55.25 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 1 $55.25 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 9 $55.25 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 9 $55.25 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 100 $55.25 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 2 $55.35 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 2 $55.35 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 2 $55.34 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 2 $55.34 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 1 $55.31 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 11 $55.31 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 1 $55.24 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 99 $55.24 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 1 $55.24 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $55.25 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 9 $55.27 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 300 $55.27 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 1 $55.30 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 5 $55.31 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 5 $55.32 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 110 $55.32 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 50 $55.34 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 25 $55.35 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 10 $55.32 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 380 $55.32 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 100 $55.33 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 20 $55.34 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 50 $55.35 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 34 $55.38 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 34 $55.355 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 2 $55.32 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 1 $55.34 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 1 $55.37 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 4 $55.37 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 64 $55.37 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 100 $55.37 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 1 $55.37 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 23 $55.44 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 10 $55.36 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $55.31 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 9 $55.30 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 64 $55.29 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 36 $55.29 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 84 $55.29 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 16 $55.29 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 100 $55.26 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 44 $55.26 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 39 $55.25 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 1 $55.25 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 11 $55.21 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 309 $55.21 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 1 $55.21 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 310 $55.21 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 41 $55.21 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 4 $55.21 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 271 $55.21 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 65 $55.21 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 10 $55.21 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 35 $55.21 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 4 $55.22 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 50 $55.20 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 400 $55.20 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 1 $55.21 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 80 $55.22 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 20 $55.22 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 100 $55.23 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 100 $55.23 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 20 $55.22 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 55 $55.22 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 45 $55.22 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 55 $55.22 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 145 $55.22 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 55 $55.22 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 35 $55.22 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 125 $55.22 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 100 $55.23 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 10 $55.23 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 51 $55.37 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 1 $55.37 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 6 $55.35 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 51 $55.37 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 24 $55.35 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 100 $55.30 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 5 $55.34 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 6 $55.34 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 10 $55.28 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 3 $55.27 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 1 $55.29 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 24 $55.26 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 3 $55.24 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 3 $55.19 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 25 $55.21 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 83 $55.21 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 1 $55.20 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 88 $55.06 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 4 $55.08 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 10 $55.10 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 100 $55.10 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 10 $55.10 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 100 $55.10 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 90 $55.10 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 8 $55.10 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 100 $55.10 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 90 $55.10 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 8 $55.10 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 100 $55.10 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 10 $55.11 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 11 $55.18 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 32 $55.18 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 7 $55.18 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 1 $55.17 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 32 $55.13 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 5 $55.42 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 6 $55.42 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 82 $55.43 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 18 $55.43 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 100 $55.44 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 4 $55.44 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 24 $55.44 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 78 $55.56 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 10 $55.52 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 2 $55.52 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 22 $55.54 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 100 $55.56 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 9 $55.56 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 24 $55.57 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 100 $55.58 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 5 $55.58 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 100 $55.58 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 4 $55.59 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 200 $55.59 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 13 $55.61 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 13 $55.61 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 100 $55.605 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $55.60 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 32 $55.64 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 100 $55.61 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 100 $55.60 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $55.60 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $55.60 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 5 $55.62 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 100 $55.61 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 2 $55.62 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $55.63 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 5 $55.81 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $55.81 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 15 $55.81 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $55.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $55.80 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 236 $55.68 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $55.68 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 63 $55.68 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $55.71 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 50 $55.72 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 97 $55.73 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 2 $55.73 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $55.73 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 2 $55.73 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 33 $55.74 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 10 $55.73 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 5 $55.73 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 67 $55.74 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 30 $56.32 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 160 $56.32 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 30 $56.31 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 4 $56.30 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 96 $56.30 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 504 $56.30 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $56.31 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 6 $56.31 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 4 $56.72 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 53 $56.74 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 9 $56.74 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 53 $56.75 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 9 $56.75 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 9 $56.75 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $56.83 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 1 $56.87 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 182 $56.88 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 18 $56.88 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 1 $56.88 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 10 $56.90 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 2 $56.90 Automatic Execution
 10:20:12 - 10-Jul-26
Unknown* 29 $56.90 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 10 $56.90 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 10 $56.91 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 5 $56.90 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 195 $56.90 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 5 $56.92 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $56.92 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $56.92 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 13 $56.93 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 400 $56.94 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 3 $57.05 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 79 $57.37 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $57.36 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 30 $57.36 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 10 $57.35 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 160 $57.35 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 27 $57.35 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 15 $57.35 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 182 $57.33 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 30 $57.35 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $57.35 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $57.33 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 400 $57.22 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 10 $57.13 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 25 $57.035 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 10 $57.10 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 25 $57.035 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 25 $57.02 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 25 $57.02 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $57.00 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 156 $56.91 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 73 $56.84 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $56.80 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $56.84 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 25 $56.75 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $56.75 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 12 $56.805 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 29 $56.74 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $56.74 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $55.51 Ordinary
 07:20:17 - 10-Jul-26
Buy* 1 $55.01 Ordinary
 07:19:56 - 10-Jul-26
Sell* 1 $56.49 Ordinary
 06:24:24 - 10-Jul-26
Buy* 1 $55.51 Ordinary
 06:23:44 - 10-Jul-26
Sell* 1 $56.30 Ordinary
 04:13:21 - 10-Jul-26
Buy* 100 $56.10 Ordinary
 04:12:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84