| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.56 | 68.055 | 66.11 | 67.47 | 195,889 |
| 25th Sep 2026 (Fri) | 66.95 | 68.46 | 65.65 | 67.84 | 262,999 |
| 24th Sep 2026 (Thu) | 68.25 | 69.29 | 66.57 | 66.91 | 372,880 |
| 23rd Sep 2026 (Wed) | 74.12 | 74.83 | 69.95 | 72.26 | 209,697 |
| 22nd Sep 2026 (Tue) | 72.57 | 76.32 | 71.99 | 73.34 | 187,569 |
| 21st Sep 2026 (Mon) | 77.45 | 78.67 | 74.10 | 74.37 | 156,375 |
| 18th Sep 2026 (Fri) | 81.40 | 82.27 | 77.33 | 78.12 | 244,265 |
| 17th Sep 2026 (Thu) | 77.85 | 81.93 | 77.85 | 81.55 | 139,918 |
| 16th Sep 2026 (Wed) | 78.00 | 80.15 | 77.30 | 79.16 | 103,833 |
| 15th Sep 2026 (Tue) | 75.22 | 78.345 | 75.09 | 78.14 | 169,143 |
| 14th Sep 2026 (Mon) | 77.37 | 78.99 | 73.64 | 74.47 | 192,192 |
| 11th Sep 2026 (Fri) | 74.96 | 78.42 | 74.69 | 76.10 | 129,598 |
| 10th Sep 2026 (Thu) | 75.56 | 77.15 | 74.39 | 74.89 | 142,243 |
| 9th Sep 2026 (Wed) | 76.28 | 76.28 | 73.31 | 75.28 | 177,331 |
| 8th Sep 2026 (Tue) | 75.52 | 77.13 | 75.04 | 75.67 | 208,084 |
| 7th Sep 2026 (Mon) | 69.82 | 73.00 | 69.82 | 71.86 | 133,762 |
| 4th Sep 2026 (Fri) | 69.82 | 73.00 | 69.82 | 71.86 | 133,762 |
| 3rd Sep 2026 (Thu) | 72.17 | 72.47 | 69.20 | 72.40 | 88,632 |
| 2nd Sep 2026 (Wed) | 73.27 | 74.115 | 71.12 | 71.45 | 104,837 |
| 1st Sep 2026 (Tue) | 77.105 | 77.40 | 70.15 | 73.34 | 270,973 |
| 31st Aug 2026 (Mon) | 74.00 | 75.10 | 69.25 | 74.34 | 174,928 |
| 28th Aug 2026 (Fri) | 70.65 | 73.315 | 70.65 | 72.25 | 54,653 |
| 27th Aug 2026 (Thu) | 70.04 | 70.95 | 68.63 | 70.26 | 89,510 |
| 26th Aug 2026 (Wed) | 67.12 | 71.71 | 66.415 | 70.84 | 113,700 |
| 25th Aug 2026 (Tue) | 66.73 | 69.57 | 66.73 | 67.59 | 94,427 |
| 24th Aug 2026 (Mon) | 70.12 | 71.16 | 66.12 | 68.08 | 104,935 |
| 21st Aug 2026 (Fri) | 64.99 | 71.95 | 64.99 | 71.47 | 157,484 |
| 20th Aug 2026 (Thu) | 67.83 | 67.83 | 63.16 | 64.04 | 117,572 |
| 19th Aug 2026 (Wed) | 67.12 | 67.60 | 65.835 | 66.33 | 60,182 |
| 18th Aug 2026 (Tue) | 67.845 | 68.365 | 65.89 | 68.22 | 80,016 |
| 17th Aug 2026 (Mon) | 65.425 | 67.33 | 64.01 | 67.21 | 106,064 |
| 14th Aug 2026 (Fri) | 68.30 | 68.40 | 65.27 | 65.47 | 82,712 |
| 13th Aug 2026 (Thu) | 66.985 | 68.43 | 65.09 | 68.30 | 99,564 |
| 12th Aug 2026 (Wed) | 64.21 | 67.26 | 63.75 | 67.22 | 43,204 |
| 11th Aug 2026 (Tue) | 61.18 | 64.245 | 60.73 | 63.94 | 118,932 |
| 10th Aug 2026 (Mon) | 60.145 | 61.45 | 59.81 | 60.81 | 77,104 |
| 7th Aug 2026 (Fri) | 57.815 | 60.08 | 56.36 | 58.46 | 67,135 |
| 6th Aug 2026 (Thu) | 61.79 | 61.79 | 58.62 | 58.69 | 124,437 |
| 5th Aug 2026 (Wed) | 64.34 | 64.34 | 59.62 | 59.75 | 172,332 |
| 4th Aug 2026 (Tue) | 64.35 | 67.59 | 63.73 | 66.20 | 102,634 |
| 3rd Aug 2026 (Mon) | 66.69 | 68.24 | 65.19 | 66.01 | 81,749 |
| 31st Jul 2026 (Fri) | 68.48 | 68.48 | 66.88 | 67.87 | 57,210 |
| 30th Jul 2026 (Thu) | 65.35 | 68.58 | 65.005 | 67.71 | 72,778 |
| 29th Jul 2026 (Wed) | 64.80 | 65.81 | 64.125 | 64.92 | 60,893 |