| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.30 | 45.45 | 43.90 | 44.59 | 46,270 |
| 19th May 2026 (Tue) | 45.085 | 46.055 | 44.48 | 45.54 | 67,989 |
| 18th May 2026 (Mon) | 44.33 | 46.87 | 44.00 | 45.41 | 91,390 |
| 15th May 2026 (Fri) | 44.25 | 45.33 | 44.07 | 44.81 | 62,706 |
| 14th May 2026 (Thu) | 43.90 | 44.48 | 43.53 | 43.69 | 91,261 |
| 13th May 2026 (Wed) | 46.505 | 46.505 | 43.48 | 43.88 | 135,417 |
| 12th May 2026 (Tue) | 46.93 | 46.95 | 45.87 | 46.08 | 83,677 |
| 11th May 2026 (Mon) | 46.81 | 47.225 | 46.25 | 46.82 | 68,745 |
| 8th May 2026 (Fri) | 44.27 | 46.735 | 44.04 | 46.04 | 62,111 |
| 7th May 2026 (Thu) | 43.755 | 44.855 | 43.29 | 44.70 | 116,910 |
| 6th May 2026 (Wed) | 46.18 | 46.475 | 44.92 | 45.00 | 96,663 |
| 5th May 2026 (Tue) | 48.48 | 49.50 | 48.15 | 49.04 | 39,384 |
| 4th May 2026 (Mon) | 47.25 | 48.05 | 46.48 | 48.04 | 92,299 |
| 1st May 2026 (Fri) | 46.30 | 46.88 | 45.20 | 46.73 | 53,169 |
| 30th Apr 2026 (Thu) | 45.64 | 46.83 | 45.22 | 46.59 | 71,108 |
| 29th Apr 2026 (Wed) | 44.47 | 47.24 | 44.39 | 46.67 | 175,914 |
| 28th Apr 2026 (Tue) | 40.50 | 41.50 | 40.49 | 41.04 | 99,507 |
| 27th Apr 2026 (Mon) | 40.97 | 41.24 | 40.40 | 40.45 | 96,069 |
| 24th Apr 2026 (Fri) | 40.28 | 40.91 | 39.62 | 39.66 | 60,436 |
| 23rd Apr 2026 (Thu) | 39.65 | 40.26 | 38.995 | 39.82 | 54,042 |
| 22nd Apr 2026 (Wed) | 39.41 | 39.73 | 38.77 | 39.43 | 78,179 |
| 21st Apr 2026 (Tue) | 38.19 | 39.37 | 37.95 | 39.03 | 79,861 |
| 20th Apr 2026 (Mon) | 37.28 | 38.41 | 37.27 | 38.00 | 102,368 |
| 17th Apr 2026 (Fri) | 39.40 | 39.40 | 37.04 | 37.23 | 157,069 |
| 16th Apr 2026 (Thu) | 41.75 | 42.93 | 41.75 | 42.45 | 44,194 |
| 15th Apr 2026 (Wed) | 39.40 | 40.95 | 39.15 | 40.92 | 53,661 |
| 14th Apr 2026 (Tue) | 40.17 | 40.75 | 39.00 | 39.35 | 74,406 |
| 13th Apr 2026 (Mon) | 41.36 | 42.90 | 40.78 | 41.09 | 97,110 |
| 10th Apr 2026 (Fri) | 41.26 | 42.02 | 40.40 | 41.74 | 70,076 |
| 9th Apr 2026 (Thu) | 43.26 | 43.50 | 40.72 | 41.11 | 105,143 |
| 8th Apr 2026 (Wed) | 41.64 | 43.33 | 41.09 | 42.74 | 72,554 |
| 7th Apr 2026 (Tue) | 45.98 | 46.00 | 44.40 | 44.65 | 59,228 |
| 6th Apr 2026 (Mon) | 44.30 | 45.29 | 43.65 | 45.29 | 165,829 |
| 3rd Apr 2026 (Fri) | 45.79 | 46.25 | 44.05 | 45.02 | 56,872 |
| 2nd Apr 2026 (Thu) | 45.79 | 46.25 | 44.05 | 45.02 | 56,872 |
| 1st Apr 2026 (Wed) | 44.22 | 44.91 | 42.75 | 44.39 | 86,240 |
| 31st Mar 2026 (Tue) | 46.025 | 47.06 | 44.06 | 45.07 | 61,238 |
| 30th Mar 2026 (Mon) | 46.92 | 47.39 | 45.24 | 45.73 | 53,505 |
| 27th Mar 2026 (Fri) | 46.00 | 48.26 | 45.89 | 47.43 | 76,753 |
| 26th Mar 2026 (Thu) | 43.73 | 46.50 | 43.73 | 46.41 | 72,300 |
| 25th Mar 2026 (Wed) | 45.65 | 45.78 | 44.21 | 44.39 | 51,638 |
| 24th Mar 2026 (Tue) | 43.74 | 46.895 | 43.49 | 45.91 | 122,602 |
| 23rd Mar 2026 (Mon) | 43.92 | 44.45 | 42.16 | 42.39 | 53,691 |