| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.84 | 57.53 | 54.93 | 55.51 | 79,675 |
| 9th Jul 2026 (Thu) | 55.51 | 56.345 | 55.51 | 56.09 | 38,973 |
| 8th Jul 2026 (Wed) | 53.67 | 56.04 | 53.62 | 56.05 | 120,312 |
| 7th Jul 2026 (Tue) | 53.16 | 53.31 | 51.43 | 52.32 | 55,765 |
| 6th Jul 2026 (Mon) | 52.14 | 54.60 | 52.14 | 52.97 | 35,906 |
| 3rd Jul 2026 (Fri) | 53.71 | 53.71 | 52.61 | 52.61 | 0 |
| 2nd Jul 2026 (Thu) | 53.71 | 54.00 | 51.66 | 52.61 | 82,810 |
| 1st Jul 2026 (Wed) | 51.44 | 53.14 | 51.14 | 53.14 | 91,200 |
| 30th Jun 2026 (Tue) | 51.91 | 53.20 | 50.61 | 50.81 | 93,373 |
| 29th Jun 2026 (Mon) | 49.43 | 52.20 | 49.43 | 51.58 | 77,340 |
| 26th Jun 2026 (Fri) | 46.895 | 47.87 | 46.51 | 47.82 | 59,681 |
| 25th Jun 2026 (Thu) | 44.76 | 47.61 | 44.72 | 47.17 | 42,282 |
| 24th Jun 2026 (Wed) | 42.29 | 44.43 | 41.92 | 44.41 | 76,358 |
| 23rd Jun 2026 (Tue) | 42.285 | 43.62 | 41.92 | 43.41 | 49,442 |
| 22nd Jun 2026 (Mon) | 42.335 | 43.00 | 41.36 | 42.88 | 42,182 |
| 19th Jun 2026 (Fri) | 42.00 | 42.23 | 41.30 | 41.47 | 156,402 |
| 18th Jun 2026 (Thu) | 42.00 | 42.23 | 41.30 | 41.47 | 156,402 |
| 17th Jun 2026 (Wed) | 43.795 | 43.795 | 42.27 | 42.34 | 64,456 |
| 16th Jun 2026 (Tue) | 43.92 | 44.86 | 43.75 | 44.05 | 62,791 |
| 15th Jun 2026 (Mon) | 44.41 | 45.04 | 44.22 | 44.73 | 93,367 |
| 12th Jun 2026 (Fri) | 46.80 | 48.32 | 46.80 | 47.22 | 77,380 |
| 11th Jun 2026 (Thu) | 49.10 | 49.10 | 46.93 | 47.07 | 62,185 |
| 10th Jun 2026 (Wed) | 46.96 | 49.10 | 46.96 | 48.01 | 49,162 |
| 9th Jun 2026 (Tue) | 48.01 | 48.46 | 45.61 | 46.55 | 48,952 |
| 8th Jun 2026 (Mon) | 49.135 | 50.325 | 48.01 | 48.48 | 74,262 |
| 5th Jun 2026 (Fri) | 47.35 | 49.13 | 47.17 | 48.28 | 99,624 |
| 4th Jun 2026 (Thu) | 45.96 | 47.78 | 45.685 | 47.67 | 87,953 |
| 3rd Jun 2026 (Wed) | 46.88 | 48.84 | 46.60 | 47.18 | 107,124 |
| 2nd Jun 2026 (Tue) | 45.67 | 47.00 | 45.64 | 46.40 | 52,934 |
| 1st Jun 2026 (Mon) | 45.54 | 46.78 | 45.10 | 45.96 | 52,514 |
| 29th May 2026 (Fri) | 44.57 | 45.225 | 43.79 | 44.51 | 53,610 |
| 28th May 2026 (Thu) | 44.13 | 45.24 | 44.00 | 44.39 | 47,615 |
| 27th May 2026 (Wed) | 41.685 | 43.40 | 41.11 | 43.04 | 77,540 |
| 26th May 2026 (Tue) | 42.46 | 44.30 | 42.46 | 42.75 | 61,689 |
| 25th May 2026 (Mon) | 41.61 | 43.81 | 41.61 | 43.68 | 75,537 |
| 22nd May 2026 (Fri) | 41.61 | 43.81 | 41.61 | 43.68 | 75,537 |
| 21st May 2026 (Thu) | 45.035 | 45.05 | 41.85 | 42.10 | 86,611 |
| 20th May 2026 (Wed) | 45.30 | 45.45 | 43.90 | 44.59 | 46,270 |
| 19th May 2026 (Tue) | 45.085 | 46.055 | 44.48 | 45.54 | 67,989 |
| 18th May 2026 (Mon) | 44.33 | 46.87 | 44.00 | 45.41 | 91,390 |
| 15th May 2026 (Fri) | 44.25 | 45.33 | 44.07 | 44.81 | 62,706 |
| 14th May 2026 (Thu) | 43.90 | 44.48 | 43.53 | 43.69 | 91,261 |
| 13th May 2026 (Wed) | 46.505 | 46.505 | 43.48 | 43.88 | 135,417 |
| 12th May 2026 (Tue) | 46.93 | 46.95 | 45.87 | 46.08 | 83,677 |
| 11th May 2026 (Mon) | 46.81 | 47.225 | 46.25 | 46.82 | 68,745 |