Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DJUN.US) Share Price

Price $49.60 on 10-07-2026 at 23:40:02
Change $0.17 0.34%
Buy $66.48
Sell $38.36
Last Trade: Buy 100.00 at $49.60
Day's Volume: 403
Last Close: $49.5695
Open: $49.60
ISIN: US33740F7143
Day's Range $49.60 - $49.60
52wk Range: $45.07 - $49.60
Market Capitalisation: $N/A
VWAP: $49.50012
Shares in Issue: N/A

Ft Vest U.s. Eq (DJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $49.60 Automatic Execution
14:46:23 - 10-Jul-26
Sell* 1 $49.45 Automatic Execution
09:30:00 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.60 49.60 49.60 49.5695 403
9th Jul 2026 (Thu) 49.28 49.45 49.28 49.43 288
8th Jul 2026 (Wed) 49.29 49.29 49.05 49.30 7,137
7th Jul 2026 (Tue) 49.34 49.39 49.26 49.2908 3,100
6th Jul 2026 (Mon) 49.45 49.52 49.445 49.425 11,744
3rd Jul 2026 (Fri) 49.39 49.39 49.24 49.24 0
2nd Jul 2026 (Thu) 49.39 49.39 49.12 49.24 6,357
1st Jul 2026 (Wed) 49.13 49.35 49.13 49.2482 4,760
30th Jun 2026 (Tue) 49.21 49.30 49.19 49.28 2,218
29th Jun 2026 (Mon) 48.98 49.28 48.81 49.28 2,381
26th Jun 2026 (Fri) 48.89 48.96 48.78 48.825 16,923
25th Jun 2026 (Thu) 48.87 48.91 48.81 48.85 5,041
24th Jun 2026 (Wed) 48.93 48.99 48.76 48.79 2,195
23rd Jun 2026 (Tue) 48.85 49.05 48.84 48.90 8,847
22nd Jun 2026 (Mon) 49.29 49.40 49.18 49.19 32,710
19th Jun 2026 (Fri) 49.27 49.27 49.20 49.25 8,454
18th Jun 2026 (Thu) 49.27 49.27 49.20 49.25 8,454
17th Jun 2026 (Wed) 49.229 49.25 49.19 49.195 3,252
16th Jun 2026 (Tue) 49.24 49.29 49.24 49.22 3,536
15th Jun 2026 (Mon) 49.26 49.26 49.26 49.22 109
12th Jun 2026 (Fri) 49.22 49.22 49.21 49.1752 639
11th Jun 2026 (Thu) 49.189 49.189 49.189 49.1452 773
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered