| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.99 | 48.99 | 48.98 | 48.98 | 1,123 |
| 19th May 2026 (Tue) | 48.93 | 48.965 | 48.93 | 48.965 | 21 |
| 18th May 2026 (Mon) | 48.93 | 48.9651 | 48.93 | 48.9651 | 24 |
| 15th May 2026 (Fri) | 48.93 | 48.975 | 48.93 | 48.975 | 17 |
| 14th May 2026 (Thu) | 48.93 | 48.93 | 48.92 | 48.955 | 7 |
| 13th May 2026 (Wed) | 48.89 | 48.97 | 48.89 | 48.9451 | 1,587 |
| 12th May 2026 (Tue) | 48.83 | 48.925 | 48.83 | 48.925 | 0 |
| 11th May 2026 (Mon) | 48.83 | 48.93 | 48.83 | 48.93 | 0 |
| 8th May 2026 (Fri) | 48.83 | 48.9202 | 48.83 | 48.9202 | 22 |
| 7th May 2026 (Thu) | 48.83 | 48.83 | 48.83 | 48.845 | 391 |
| 6th May 2026 (Wed) | 48.78 | 48.78 | 48.78 | 48.82 | 241 |
| 5th May 2026 (Tue) | 48.75 | 48.79 | 48.75 | 48.79 | 0 |
| 4th May 2026 (Mon) | 48.75 | 48.75 | 48.75 | 48.70 | 253 |
| 1st May 2026 (Fri) | 48.70 | 48.80 | 48.70 | 48.80 | 0 |
| 30th Apr 2026 (Thu) | 48.70 | 48.73 | 48.70 | 48.7205 | 325 |
| 29th Apr 2026 (Wed) | 48.60 | 48.65 | 48.60 | 48.65 | 0 |
| 28th Apr 2026 (Tue) | 48.60 | 48.64 | 48.60 | 48.60 | 707 |
| 27th Apr 2026 (Mon) | 48.63 | 48.63 | 48.63 | 48.6448 | 115 |
| 24th Apr 2026 (Fri) | 48.56 | 48.56 | 48.56 | 48.595 | 440 |
| 23rd Apr 2026 (Thu) | 48.54 | 48.54 | 48.46 | 48.52 | 1,487 |
| 22nd Apr 2026 (Wed) | 48.51 | 48.58 | 48.51 | 48.5511 | 643 |
| 21st Apr 2026 (Tue) | 48.55 | 48.55 | 48.53 | 48.48 | 331 |
| 20th Apr 2026 (Mon) | 48.61 | 48.61 | 48.53 | 48.53 | 0 |
| 17th Apr 2026 (Fri) | 48.61 | 48.61 | 48.61 | 48.56 | 400 |
| 16th Apr 2026 (Thu) | 48.43 | 48.43 | 48.43 | 48.4399 | 408 |
| 15th Apr 2026 (Wed) | 48.37 | 48.40 | 48.37 | 48.40 | 0 |
| 14th Apr 2026 (Tue) | 48.37 | 48.37 | 48.36 | 48.3302 | 1,293 |
| 13th Apr 2026 (Mon) | 47.98 | 48.10 | 47.98 | 48.1802 | 293 |
| 10th Apr 2026 (Fri) | 48.02 | 48.02 | 48.02 | 48.065 | 100 |
| 9th Apr 2026 (Thu) | 47.84 | 48.0399 | 47.84 | 48.0399 | 1 |
| 8th Apr 2026 (Wed) | 47.84 | 47.88 | 47.84 | 47.88 | 729 |
| 7th Apr 2026 (Tue) | 47.22 | 47.22 | 47.21 | 47.3399 | 526 |
| 6th Apr 2026 (Mon) | 47.20 | 47.31 | 47.20 | 47.3788 | 3,435 |
| 3rd Apr 2026 (Fri) | 47.24 | 47.24 | 47.24 | 47.2566 | 0 |
| 2nd Apr 2026 (Thu) | 47.24 | 47.24 | 47.24 | 47.2566 | 0 |
| 1st Apr 2026 (Wed) | 46.59 | 47.2417 | 46.59 | 47.2417 | 0 |
| 31st Mar 2026 (Tue) | 46.59 | 46.64 | 46.59 | 47.0387 | 697 |
| 30th Mar 2026 (Mon) | 46.48 | 46.48 | 46.47 | 46.30 | 328 |
| 27th Mar 2026 (Fri) | 46.41 | 46.41 | 46.40 | 46.4042 | 1,051 |
| 26th Mar 2026 (Thu) | 47.00 | 47.00 | 46.89 | 46.8384 | 1,032 |
| 25th Mar 2026 (Wed) | 47.19 | 47.23 | 47.13 | 47.28 | 2,387 |
| 24th Mar 2026 (Tue) | 47.06 | 47.19 | 47.01 | 47.1485 | 9,121 |
| 23rd Mar 2026 (Mon) | 47.29 | 47.29 | 47.17 | 47.21 | 463 |