| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.19 | 50.19 | 50.15 | 50.12 | 400 |
| 25th Sep 2026 (Fri) | 50.19 | 50.3453 | 50.19 | 50.3453 | 1 |
| 24th Sep 2026 (Thu) | 50.19 | 50.1903 | 50.19 | 50.1903 | 1 |
| 23rd Sep 2026 (Wed) | 50.19 | 50.19 | 50.19 | 50.1902 | 390 |
| 22nd Sep 2026 (Tue) | 50.00 | 50.377 | 50.00 | 50.377 | 2 |
| 21st Sep 2026 (Mon) | 50.00 | 50.365 | 50.00 | 50.365 | 2 |
| 18th Sep 2026 (Fri) | 50.00 | 50.00 | 50.00 | 49.9602 | 190 |
| 17th Sep 2026 (Thu) | 49.93 | 49.93 | 49.92 | 49.91 | 809 |
| 16th Sep 2026 (Wed) | 49.83 | 49.83 | 49.55 | 49.645 | 464 |
| 15th Sep 2026 (Tue) | 49.77 | 49.78 | 49.77 | 49.78 | 1 |
| 14th Sep 2026 (Mon) | 49.77 | 49.77 | 49.77 | 49.9503 | 592 |
| 11th Sep 2026 (Fri) | 49.95 | 50.0445 | 49.95 | 50.0445 | 60 |
| 10th Sep 2026 (Thu) | 49.95 | 49.95 | 49.71 | 49.71 | 1 |
| 9th Sep 2026 (Wed) | 49.95 | 50.009 | 49.95 | 49.9552 | 730 |
| 8th Sep 2026 (Tue) | 50.22 | 50.22 | 50.0748 | 50.0748 | 101 |
| 7th Sep 2026 (Mon) | 50.22 | 50.22 | 50.2051 | 50.2051 | 14 |
| 4th Sep 2026 (Fri) | 50.22 | 50.22 | 50.2051 | 50.2051 | 14 |
| 3rd Sep 2026 (Thu) | 50.22 | 50.23 | 50.22 | 50.315 | 1,259 |
| 2nd Sep 2026 (Wed) | 50.06 | 50.06 | 49.97 | 50.035 | 4,203 |
| 1st Sep 2026 (Tue) | 49.86 | 49.97 | 49.85 | 49.9002 | 5,402 |
| 31st Aug 2026 (Mon) | 50.14 | 50.14 | 50.09 | 50.0763 | 301 |
| 28th Aug 2026 (Fri) | 50.10 | 50.1547 | 50.10 | 50.1547 | 5 |
| 27th Aug 2026 (Thu) | 50.10 | 50.18 | 50.10 | 50.18 | 2 |
| 26th Aug 2026 (Wed) | 50.10 | 50.10 | 50.0463 | 50.0463 | 62 |
| 25th Aug 2026 (Tue) | 50.10 | 50.109 | 50.10 | 50.0096 | 612 |
| 24th Aug 2026 (Mon) | 50.01 | 50.01 | 50.01 | 50.03 | 189 |
| 21st Aug 2026 (Fri) | 50.01 | 50.01 | 50.01 | 50.04 | 2,837 |
| 20th Aug 2026 (Thu) | 50.09 | 50.11 | 50.09 | 49.94 | 1,708 |
| 19th Aug 2026 (Wed) | 50.19 | 50.19 | 50.12 | 50.15 | 24,528 |
| 18th Aug 2026 (Tue) | 50.13 | 50.14 | 50.07 | 50.08 | 590 |
| 17th Aug 2026 (Mon) | 50.24 | 50.24 | 50.22 | 50.21 | 2,460 |
| 14th Aug 2026 (Fri) | 50.25 | 50.32 | 50.25 | 50.32 | 1,644 |
| 13th Aug 2026 (Thu) | 50.25 | 50.36 | 50.25 | 50.3247 | 15,014 |
| 12th Aug 2026 (Wed) | 50.25 | 50.25 | 50.1975 | 50.1975 | 0 |
| 11th Aug 2026 (Tue) | 50.25 | 50.25 | 50.13 | 50.1208 | 12,996 |
| 10th Aug 2026 (Mon) | 50.17 | 50.23 | 50.16 | 50.20 | 1,451 |
| 7th Aug 2026 (Fri) | 50.00 | 50.23 | 49.74 | 50.215 | 2,686 |
| 6th Aug 2026 (Thu) | 50.05 | 50.05 | 50.05 | 50.065 | 1,551 |
| 5th Aug 2026 (Wed) | 50.15 | 50.15 | 50.15 | 50.135 | 222 |
| 4th Aug 2026 (Tue) | 49.96 | 50.06 | 49.96 | 50.10 | 690 |
| 3rd Aug 2026 (Mon) | 49.68 | 49.68 | 49.68 | 49.7302 | 1,800 |
| 31st Jul 2026 (Fri) | 49.21 | 49.21 | 49.139 | 49.4191 | 450 |
| 30th Jul 2026 (Thu) | 49.10 | 49.22 | 49.00 | 49.21 | 898 |
| 29th Jul 2026 (Wed) | 48.98 | 49.14 | 48.83 | 48.84 | 4,022 |