| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.60 | 49.60 | 49.60 | 49.5695 | 403 |
| 9th Jul 2026 (Thu) | 49.28 | 49.45 | 49.28 | 49.43 | 288 |
| 8th Jul 2026 (Wed) | 49.29 | 49.29 | 49.05 | 49.30 | 7,137 |
| 7th Jul 2026 (Tue) | 49.34 | 49.39 | 49.26 | 49.2908 | 3,100 |
| 6th Jul 2026 (Mon) | 49.45 | 49.52 | 49.445 | 49.425 | 11,744 |
| 3rd Jul 2026 (Fri) | 49.39 | 49.39 | 49.24 | 49.24 | 0 |
| 2nd Jul 2026 (Thu) | 49.39 | 49.39 | 49.12 | 49.24 | 6,357 |
| 1st Jul 2026 (Wed) | 49.13 | 49.35 | 49.13 | 49.2482 | 4,760 |
| 30th Jun 2026 (Tue) | 49.21 | 49.30 | 49.19 | 49.28 | 2,218 |
| 29th Jun 2026 (Mon) | 48.98 | 49.28 | 48.81 | 49.28 | 2,381 |
| 26th Jun 2026 (Fri) | 48.89 | 48.96 | 48.78 | 48.825 | 16,923 |
| 25th Jun 2026 (Thu) | 48.87 | 48.91 | 48.81 | 48.85 | 5,041 |
| 24th Jun 2026 (Wed) | 48.93 | 48.99 | 48.76 | 48.79 | 2,195 |
| 23rd Jun 2026 (Tue) | 48.85 | 49.05 | 48.84 | 48.90 | 8,847 |
| 22nd Jun 2026 (Mon) | 49.29 | 49.40 | 49.18 | 49.19 | 32,710 |
| 19th Jun 2026 (Fri) | 49.27 | 49.27 | 49.20 | 49.25 | 8,454 |
| 18th Jun 2026 (Thu) | 49.27 | 49.27 | 49.20 | 49.25 | 8,454 |
| 17th Jun 2026 (Wed) | 49.229 | 49.25 | 49.19 | 49.195 | 3,252 |
| 16th Jun 2026 (Tue) | 49.24 | 49.29 | 49.24 | 49.22 | 3,536 |
| 15th Jun 2026 (Mon) | 49.26 | 49.26 | 49.26 | 49.22 | 109 |
| 12th Jun 2026 (Fri) | 49.22 | 49.22 | 49.21 | 49.1752 | 639 |
| 11th Jun 2026 (Thu) | 49.189 | 49.189 | 49.189 | 49.1452 | 773 |
| 10th Jun 2026 (Wed) | 49.18 | 49.18 | 49.11 | 49.135 | 3,311 |
| 9th Jun 2026 (Tue) | 49.13 | 49.16 | 49.12 | 49.12 | 3,430 |
| 8th Jun 2026 (Mon) | 49.10 | 49.10 | 49.10 | 49.145 | 1,452 |
| 5th Jun 2026 (Fri) | 49.08 | 49.08 | 49.08 | 49.105 | 169 |
| 4th Jun 2026 (Thu) | 49.11 | 49.135 | 49.11 | 49.135 | 1 |
| 3rd Jun 2026 (Wed) | 49.11 | 49.11 | 49.11 | 49.13 | 104 |
| 2nd Jun 2026 (Tue) | 49.15 | 49.15 | 49.15 | 49.125 | 1,018 |
| 1st Jun 2026 (Mon) | 49.08 | 49.09 | 49.08 | 49.09 | 52 |
| 29th May 2026 (Fri) | 49.08 | 49.08 | 49.08 | 49.11 | 542 |
| 28th May 2026 (Thu) | 49.11 | 49.11 | 49.11 | 49.09 | 1,644 |
| 27th May 2026 (Wed) | 49.07 | 49.07 | 49.07 | 49.08 | 204 |
| 26th May 2026 (Tue) | 49.00 | 49.075 | 49.00 | 49.075 | 20 |
| 25th May 2026 (Mon) | 49.00 | 49.03 | 49.00 | 49.02 | 1,063 |
| 22nd May 2026 (Fri) | 49.00 | 49.03 | 49.00 | 49.02 | 1,063 |
| 21st May 2026 (Thu) | 48.98 | 48.98 | 48.98 | 48.99 | 153 |
| 20th May 2026 (Wed) | 48.99 | 48.99 | 48.98 | 48.98 | 1,123 |
| 19th May 2026 (Tue) | 48.93 | 48.965 | 48.93 | 48.965 | 21 |
| 18th May 2026 (Mon) | 48.93 | 48.9651 | 48.93 | 48.9651 | 24 |
| 15th May 2026 (Fri) | 48.93 | 48.975 | 48.93 | 48.975 | 17 |
| 14th May 2026 (Thu) | 48.93 | 48.93 | 48.92 | 48.955 | 7 |
| 13th May 2026 (Wed) | 48.89 | 48.97 | 48.89 | 48.9451 | 1,587 |
| 12th May 2026 (Tue) | 48.83 | 48.925 | 48.83 | 48.925 | 0 |
| 11th May 2026 (Mon) | 48.83 | 48.93 | 48.83 | 48.93 | 0 |