Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DJUN.US) Share Price

Price $47.24 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $86.63
Sell $18.28
Last Trade: -
Day's Volume: 0
Last Close: $47.2566
Open: $47.24
ISIN: US33740F7143
Day's Range $47.24 - $47.24
52wk Range: $38.90 - $47.8069
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.24 47.24 47.24 47.2566 0
2nd Apr 2026 (Thu) 47.24 47.24 47.24 47.2566 0
1st Apr 2026 (Wed) 46.59 47.2417 46.59 47.2417 0
31st Mar 2026 (Tue) 46.59 46.64 46.59 47.0387 697
30th Mar 2026 (Mon) 46.48 46.48 46.47 46.30 328
27th Mar 2026 (Fri) 46.41 46.41 46.40 46.4042 1,051
26th Mar 2026 (Thu) 47.00 47.00 46.89 46.8384 1,032
25th Mar 2026 (Wed) 47.19 47.23 47.13 47.28 2,387
24th Mar 2026 (Tue) 47.06 47.19 47.01 47.1485 9,121
23rd Mar 2026 (Mon) 47.29 47.29 47.17 47.21 463
20th Mar 2026 (Fri) 47.07 47.07 47.07 46.7966 300
19th Mar 2026 (Thu) 47.07 47.16 47.07 47.1848 466
18th Mar 2026 (Wed) 47.34 47.34 47.23 47.2382 914
17th Mar 2026 (Tue) 47.43 47.4965 47.43 47.4965 0
16th Mar 2026 (Mon) 47.43 47.43 47.43 47.3871 1
13th Mar 2026 (Fri) 47.11 47.11 47.11 47.1321 200
12th Mar 2026 (Thu) 47.32 47.32 47.32 47.2427 287
11th Mar 2026 (Wed) 47.45 47.46 47.45 47.5067 559
10th Mar 2026 (Tue) 47.45 47.64 47.45 47.50 465
9th Mar 2026 (Mon) 47.09 47.32 47.09 47.58 3
6th Mar 2026 (Fri) 47.31 47.40 47.31 47.3429 797
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered