Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DJUN.US) Share Price

Price $45.23 on 18-07-2025 at 21:20:02
Change $-0.04 -0.09%
Buy $51.77
Sell $39.22
Buy / Sell DJUN Shares
Last Trade: -
Day's Volume: 500
Last Close: $45.2813
Open: $45.31
ISIN: US33740F7143
Day's Range $45.23 - $45.31
52wk Range: $42.93 - $45.33
Market Capitalisation: $N/A
VWAP: $45.246
Shares in Issue: N/A

Ft Vest U.s. Eq (DJUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DJUN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.31 45.31 45.23 45.2813 500
17th Jul 2025 (Thu) 45.15 45.24 45.15 45.2711 550
16th Jul 2025 (Wed) 45.15 45.15 45.11 45.1711 131
15th Jul 2025 (Tue) 45.10 45.10 45.07 45.07 136
14th Jul 2025 (Mon) 45.10 45.22 45.10 45.22 12
11th Jul 2025 (Fri) 45.10 45.19 45.10 45.1476 2,008
10th Jul 2025 (Thu) 45.10 45.27 45.10 45.26 1,154
9th Jul 2025 (Wed) 45.19 45.19 45.10 45.11 9,302
8th Jul 2025 (Tue) 45.05 45.07 45.05 45.07 1,662
7th Jul 2025 (Mon) 45.10 45.15 45.02 45.0556 1,227
4th Jul 2025 (Fri) 45.14 45.22 45.14 45.1609 2,958
3rd Jul 2025 (Thu) 45.14 45.22 45.14 45.1609 2,958
2nd Jul 2025 (Wed) 44.93 45.10 44.93 45.10 7,170
1st Jul 2025 (Tue) 44.95 45.03 44.95 45.06 6,111
30th Jun 2025 (Mon) 44.96 45.02 44.92 45.0217 3,330
27th Jun 2025 (Fri) 44.82 44.93 44.79 44.87 5,674
26th Jun 2025 (Thu) 44.78 44.87 44.78 44.87 2,480
25th Jun 2025 (Wed) 44.69 44.69 44.61 44.62 949
24th Jun 2025 (Tue) 44.59 44.74 44.32 44.67 74,558
23rd Jun 2025 (Mon) 44.28 44.66 44.22 44.32 23,578
20th Jun 2025 (Fri) 44.58 44.58 44.16 44.26 11,675
19th Jun 2025 (Thu) 44.62 44.62 44.32 44.3537 1,923
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered