Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DJUN.US) Share Price

Price $47.57 on 06-02-2026 at 22:20:03
Change $0.23 0.49%
Buy $87.50
Sell $18.46
Last Trade: -
Day's Volume: 325
Last Close: $47.6838
Open: $47.58
ISIN: US33740F7143
Day's Range $47.57 - $47.58
52wk Range: $42.93 - $47.71
Market Capitalisation: $N/A
VWAP: $47.57692
Shares in Issue: N/A

Ft Vest U.s. Eq (DJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.58 47.58 47.57 47.6838 325
5th Feb 2026 (Thu) 47.37 47.37 47.37 47.34 1,007
4th Feb 2026 (Wed) 47.51 47.54 47.51 47.5446 1,100
3rd Feb 2026 (Tue) 47.66 47.66 47.54 47.5852 1,040
2nd Feb 2026 (Mon) 47.68 47.69 47.68 47.67 304
30th Jan 2026 (Fri) 47.67 47.67 47.67 47.6149 0
29th Jan 2026 (Thu) 47.53 47.64 47.53 47.64 208
28th Jan 2026 (Wed) 47.65 47.65 47.65 47.685 269
27th Jan 2026 (Tue) 47.65 47.68 47.65 47.685 200
26th Jan 2026 (Mon) 47.64 47.66 47.63 47.645 2,222
23rd Jan 2026 (Fri) 47.62 47.62 47.59 47.59 322
22nd Jan 2026 (Thu) 47.58 47.58 47.58 47.56 204
21st Jan 2026 (Wed) 47.40 47.40 47.40 47.48 292
20th Jan 2026 (Tue) 47.40 47.41 47.34 47.2798 950
19th Jan 2026 (Mon) 47.56 47.58 47.56 47.5794 1,537
16th Jan 2026 (Fri) 47.56 47.58 47.56 47.5794 1,537
15th Jan 2026 (Thu) 47.43 47.5443 47.43 47.5443 0
14th Jan 2026 (Wed) 47.43 47.49 47.43 47.508 472
13th Jan 2026 (Tue) 47.60 47.60 47.60 47.6049 0
12th Jan 2026 (Mon) 47.51 47.61 47.51 47.6049 533
9th Jan 2026 (Fri) 47.50 47.5648 47.50 47.5648 16
8th Jan 2026 (Thu) 47.50 47.50 47.50 47.4898 395
7th Jan 2026 (Wed) 47.54 47.54 47.54 47.4749 14
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered