Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DJUN.US) Share Price

Price $46.39 on 19-09-2025 at 21:20:03
Change $0.01 0.02%
Buy $46.46
Sell $46.38
Last Trade: Sell 600.00 at $46.39
Day's Volume: 801
Last Close: $46.4239
Open: $46.45
ISIN: US33740F7143
Day's Range $46.39 - $46.45
52wk Range: $42.93 - $46.45
Market Capitalisation: $N/A
VWAP: $46.40303
Shares in Issue: N/A

Ft Vest U.s. Eq (DJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $46.39 Automatic Execution
14:49:57 - 19-Sep-25
Buy* 1 $46.45 Automatic Execution
09:30:00 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.45 46.45 46.39 46.4239 801
18th Sep 2025 (Thu) 46.36 46.38 46.36 46.38 208
17th Sep 2025 (Wed) 46.29 46.35 46.22 46.31 1,800
16th Sep 2025 (Tue) 46.31 46.31 46.3026 46.3026 43
15th Sep 2025 (Mon) 46.31 46.31 46.31 46.31 102
12th Sep 2025 (Fri) 46.27 46.27 46.27 46.295 101
11th Sep 2025 (Thu) 46.25 46.25 46.25 46.25 100
10th Sep 2025 (Wed) 46.24 46.24 46.19 46.1626 1,287
9th Sep 2025 (Tue) 46.07 46.18 46.07 46.18 733
8th Sep 2025 (Mon) 46.17 46.17 46.11 46.0849 569
5th Sep 2025 (Fri) 46.07 46.07 46.07 46.07 85
4th Sep 2025 (Thu) 45.93 45.96 45.93 46.07 385
3rd Sep 2025 (Wed) 45.90 45.90 45.83 45.89 356
2nd Sep 2025 (Tue) 45.71 45.79 45.71 45.8299 525
1st Sep 2025 (Mon) 45.88 45.89 45.87 45.88 4,739
29th Aug 2025 (Fri) 45.88 45.89 45.87 45.88 4,739
28th Aug 2025 (Thu) 45.97 45.99 45.94 45.99 547
27th Aug 2025 (Wed) 45.93 45.95 45.92 45.955 449
26th Aug 2025 (Tue) 45.855 45.92 45.85 45.92 565
25th Aug 2025 (Mon) 45.92 45.93 45.83 45.83 1,721
22nd Aug 2025 (Fri) 45.70 45.94 45.70 45.9076 3,596
21st Aug 2025 (Thu) 45.68 45.68 45.58 45.64 6,106
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered