Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DJUL.US) Share Price

Price $49.61 on 21-05-2026 at 16:35:45
Change $0.02 0.04%
Buy $49.62
Sell $49.57
Last Trade: -
Day's Volume: 100
Last Close: $49.59
Open: $49.61
ISIN: US33740F6988
Day's Range $49.61 - $49.61
52wk Range: $41.82 - $49.65
Market Capitalisation: $N/A
VWAP: $49.61
Shares in Issue: N/A

Ft Vest U.s. Eq (DJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.55 49.58 49.55 49.59 751
19th May 2026 (Tue) 49.48 49.52 49.48 49.4914 300
18th May 2026 (Mon) 49.56 49.56 49.56 49.56 372
15th May 2026 (Fri) 49.56 49.56 49.56 49.53 43
14th May 2026 (Thu) 49.58 49.58 49.58 49.62 213
13th May 2026 (Wed) 49.45 49.51 49.44 49.5401 1,893
12th May 2026 (Tue) 49.40 49.421 49.40 49.475 919
11th May 2026 (Mon) 49.45 49.47 49.45 49.48 611
8th May 2026 (Fri) 49.47 49.47 49.40 49.445 1,101
7th May 2026 (Thu) 49.44 49.44 49.44 49.3462 1,022
6th May 2026 (Wed) 49.39 49.39 49.35 49.385 879
5th May 2026 (Tue) 49.27 49.27 49.27 49.24 140
4th May 2026 (Mon) 49.22 49.22 49.1071 49.1071 128
1st May 2026 (Fri) 49.22 49.22 49.16 49.2134 722
30th Apr 2026 (Thu) 49.04 49.07 49.04 49.147 153
29th Apr 2026 (Wed) 48.93 48.96 48.89 48.92 684
28th Apr 2026 (Tue) 48.94 48.94 48.93 48.93 6
27th Apr 2026 (Mon) 48.94 49.049 48.94 48.97 401
24th Apr 2026 (Fri) 48.93 48.96 48.93 48.97 588
23rd Apr 2026 (Thu) 48.86 48.90 48.79 48.8443 2,002
22nd Apr 2026 (Wed) 48.86 48.89 48.85 48.89 1,839
21st Apr 2026 (Tue) 48.86 48.86 48.86 48.734 100
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered