| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.55 | 49.58 | 49.55 | 49.59 | 751 |
| 19th May 2026 (Tue) | 49.48 | 49.52 | 49.48 | 49.4914 | 300 |
| 18th May 2026 (Mon) | 49.56 | 49.56 | 49.56 | 49.56 | 372 |
| 15th May 2026 (Fri) | 49.56 | 49.56 | 49.56 | 49.53 | 43 |
| 14th May 2026 (Thu) | 49.58 | 49.58 | 49.58 | 49.62 | 213 |
| 13th May 2026 (Wed) | 49.45 | 49.51 | 49.44 | 49.5401 | 1,893 |
| 12th May 2026 (Tue) | 49.40 | 49.421 | 49.40 | 49.475 | 919 |
| 11th May 2026 (Mon) | 49.45 | 49.47 | 49.45 | 49.48 | 611 |
| 8th May 2026 (Fri) | 49.47 | 49.47 | 49.40 | 49.445 | 1,101 |
| 7th May 2026 (Thu) | 49.44 | 49.44 | 49.44 | 49.3462 | 1,022 |
| 6th May 2026 (Wed) | 49.39 | 49.39 | 49.35 | 49.385 | 879 |
| 5th May 2026 (Tue) | 49.27 | 49.27 | 49.27 | 49.24 | 140 |
| 4th May 2026 (Mon) | 49.22 | 49.22 | 49.1071 | 49.1071 | 128 |
| 1st May 2026 (Fri) | 49.22 | 49.22 | 49.16 | 49.2134 | 722 |
| 30th Apr 2026 (Thu) | 49.04 | 49.07 | 49.04 | 49.147 | 153 |
| 29th Apr 2026 (Wed) | 48.93 | 48.96 | 48.89 | 48.92 | 684 |
| 28th Apr 2026 (Tue) | 48.94 | 48.94 | 48.93 | 48.93 | 6 |
| 27th Apr 2026 (Mon) | 48.94 | 49.049 | 48.94 | 48.97 | 401 |
| 24th Apr 2026 (Fri) | 48.93 | 48.96 | 48.93 | 48.97 | 588 |
| 23rd Apr 2026 (Thu) | 48.86 | 48.90 | 48.79 | 48.8443 | 2,002 |
| 22nd Apr 2026 (Wed) | 48.86 | 48.89 | 48.85 | 48.89 | 1,839 |
| 21st Apr 2026 (Tue) | 48.86 | 48.86 | 48.86 | 48.734 | 100 |
| 20th Apr 2026 (Mon) | 48.78 | 48.78 | 48.78 | 48.8272 | 100 |
| 17th Apr 2026 (Fri) | 48.825 | 48.89 | 48.825 | 48.8909 | 474 |
| 16th Apr 2026 (Thu) | 48.62 | 48.68 | 48.62 | 48.66 | 2,736 |
| 15th Apr 2026 (Wed) | 48.55 | 48.61 | 48.55 | 48.65 | 512 |
| 14th Apr 2026 (Tue) | 48.49 | 48.56 | 48.48 | 48.52 | 3,475 |
| 13th Apr 2026 (Mon) | 48.05 | 48.07 | 48.05 | 48.29 | 2,213 |
| 10th Apr 2026 (Fri) | 48.15 | 48.16 | 48.15 | 48.047 | 883 |
| 9th Apr 2026 (Thu) | 47.83 | 47.92 | 47.82 | 48.0749 | 501 |
| 8th Apr 2026 (Wed) | 47.85 | 47.85 | 47.79 | 47.85 | 644 |
| 7th Apr 2026 (Tue) | 47.04 | 47.11 | 46.91 | 47.1914 | 1,334 |
| 6th Apr 2026 (Mon) | 47.12 | 47.21 | 47.12 | 47.1702 | 396 |
| 3rd Apr 2026 (Fri) | 46.72 | 46.98 | 46.72 | 47.0577 | 100 |
| 2nd Apr 2026 (Thu) | 46.72 | 46.98 | 46.72 | 47.0577 | 100 |
| 1st Apr 2026 (Wed) | 47.09 | 47.12 | 47.03 | 46.99 | 3,022 |
| 31st Mar 2026 (Tue) | 46.39 | 46.82 | 46.36 | 46.74 | 566 |
| 30th Mar 2026 (Mon) | 46.38 | 46.38 | 45.96 | 46.0356 | 1,373 |
| 27th Mar 2026 (Fri) | 46.42 | 46.42 | 46.11 | 46.11 | 400 |
| 26th Mar 2026 (Thu) | 46.91 | 46.95 | 46.57 | 46.57 | 623 |
| 25th Mar 2026 (Wed) | 47.10 | 47.12 | 47.02 | 47.0463 | 400 |
| 24th Mar 2026 (Tue) | 46.86 | 46.95 | 46.86 | 46.89 | 1,212 |
| 23rd Mar 2026 (Mon) | 47.22 | 47.22 | 46.98 | 46.98 | 678 |