| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.28 | 51.28 | 51.28 | 51.2564 | 160 |
| 25th Sep 2026 (Fri) | 51.24 | 51.44 | 51.24 | 51.44 | 273 |
| 24th Sep 2026 (Thu) | 51.24 | 51.29 | 51.24 | 51.34 | 576 |
| 23rd Sep 2026 (Wed) | 51.31 | 51.31 | 51.31 | 51.26 | 202 |
| 22nd Sep 2026 (Tue) | 51.24 | 51.4861 | 51.24 | 51.4861 | 1 |
| 21st Sep 2026 (Mon) | 51.24 | 51.35 | 51.24 | 51.4596 | 654 |
| 18th Sep 2026 (Fri) | 51.01 | 51.01 | 51.01 | 51.1084 | 515 |
| 17th Sep 2026 (Thu) | 51.04 | 51.10 | 51.04 | 51.0898 | 1,036 |
| 16th Sep 2026 (Wed) | 51.03 | 51.03 | 50.79 | 50.7955 | 430 |
| 15th Sep 2026 (Tue) | 50.97 | 50.97 | 50.91 | 50.90 | 3,063 |
| 14th Sep 2026 (Mon) | 50.96 | 51.12 | 50.96 | 51.0346 | 2,285 |
| 11th Sep 2026 (Fri) | 51.16 | 51.16 | 51.16 | 51.1541 | 206 |
| 10th Sep 2026 (Thu) | 50.92 | 50.92 | 50.92 | 50.915 | 423 |
| 9th Sep 2026 (Wed) | 51.03 | 51.09 | 51.03 | 51.075 | 839 |
| 8th Sep 2026 (Tue) | 51.34 | 51.34 | 51.1926 | 51.1926 | 99 |
| 7th Sep 2026 (Mon) | 51.34 | 51.34 | 51.34 | 51.31 | 427 |
| 4th Sep 2026 (Fri) | 51.34 | 51.34 | 51.34 | 51.31 | 427 |
| 3rd Sep 2026 (Thu) | 51.24 | 51.24 | 51.24 | 51.4062 | 106 |
| 2nd Sep 2026 (Wed) | 51.169 | 51.18 | 51.12 | 51.165 | 2,674 |
| 1st Sep 2026 (Tue) | 51.07 | 51.07 | 51.01 | 51.0155 | 2,989 |
| 31st Aug 2026 (Mon) | 51.16 | 51.20 | 51.13 | 51.25 | 664 |
| 28th Aug 2026 (Fri) | 51.37 | 51.37 | 51.24 | 51.2548 | 236 |
| 27th Aug 2026 (Thu) | 51.23 | 51.31 | 51.23 | 51.33 | 742 |
| 26th Aug 2026 (Wed) | 51.19 | 51.19 | 51.11 | 51.1443 | 6,194 |
| 25th Aug 2026 (Tue) | 51.09 | 51.11 | 51.09 | 51.1275 | 473 |
| 24th Aug 2026 (Mon) | 51.041 | 51.041 | 51.041 | 51.0564 | 235 |
| 21st Aug 2026 (Fri) | 51.07 | 51.149 | 51.07 | 51.10 | 1,211 |
| 20th Aug 2026 (Thu) | 51.07 | 51.15 | 51.02 | 51.05 | 844 |
| 19th Aug 2026 (Wed) | 51.19 | 51.249 | 51.19 | 51.21 | 1,146 |
| 18th Aug 2026 (Tue) | 51.08 | 51.19 | 51.08 | 51.1349 | 8,608 |
| 17th Aug 2026 (Mon) | 51.37 | 51.38 | 51.26 | 51.2702 | 2,326 |
| 14th Aug 2026 (Fri) | 51.49 | 51.49 | 51.36 | 51.39 | 1,629 |
| 13th Aug 2026 (Thu) | 51.18 | 51.40 | 51.18 | 51.41 | 689 |
| 12th Aug 2026 (Wed) | 51.16 | 51.29 | 51.16 | 51.2554 | 1,375 |
| 11th Aug 2026 (Tue) | 51.43 | 51.43 | 51.18 | 51.22 | 3,021 |
| 10th Aug 2026 (Mon) | 51.25 | 51.25 | 51.25 | 51.27 | 355 |
| 7th Aug 2026 (Fri) | 51.249 | 51.28 | 51.22 | 51.25 | 436 |
| 6th Aug 2026 (Thu) | 51.21 | 51.21 | 51.15 | 51.1357 | 1,665 |
| 5th Aug 2026 (Wed) | 51.32 | 51.32 | 51.23 | 51.1879 | 417 |
| 4th Aug 2026 (Tue) | 51.00 | 51.23 | 51.00 | 51.1773 | 2,402 |
| 3rd Aug 2026 (Mon) | 50.81 | 50.85 | 50.81 | 50.82 | 2,315 |
| 31st Jul 2026 (Fri) | 50.36 | 50.48 | 50.29 | 50.527 | 848 |
| 30th Jul 2026 (Thu) | 50.22 | 50.34 | 50.08 | 50.35 | 2,965 |
| 29th Jul 2026 (Wed) | 50.13 | 50.18 | 49.92 | 49.92 | 2,172 |