| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.33 | 50.33 | 50.24 | 50.31 | 1,518 |
| 9th Jul 2026 (Thu) | 50.30 | 50.30 | 50.27 | 50.27 | 1,617 |
| 8th Jul 2026 (Wed) | 50.24 | 50.28 | 50.19 | 50.2402 | 3,676 |
| 7th Jul 2026 (Tue) | 50.31 | 50.31 | 50.26 | 50.235 | 465 |
| 6th Jul 2026 (Mon) | 50.25 | 50.25 | 50.25 | 50.23 | 418 |
| 3rd Jul 2026 (Fri) | 50.10 | 50.1915 | 50.10 | 50.1915 | 0 |
| 2nd Jul 2026 (Thu) | 50.10 | 50.1915 | 50.10 | 50.1915 | 0 |
| 1st Jul 2026 (Wed) | 50.10 | 50.10 | 50.09 | 50.16 | 1,399 |
| 30th Jun 2026 (Tue) | 50.04 | 50.145 | 50.04 | 50.145 | 76 |
| 29th Jun 2026 (Mon) | 50.04 | 50.04 | 50.04 | 50.0765 | 102 |
| 26th Jun 2026 (Fri) | 49.96 | 49.96 | 49.96 | 49.9896 | 191 |
| 25th Jun 2026 (Thu) | 49.95 | 49.95 | 49.92 | 49.9302 | 402 |
| 24th Jun 2026 (Wed) | 50.00 | 50.00 | 50.00 | 49.91 | 150 |
| 23rd Jun 2026 (Tue) | 49.94 | 49.94 | 49.94 | 49.9394 | 110 |
| 22nd Jun 2026 (Mon) | 50.03 | 50.03 | 49.991 | 50.025 | 208 |
| 19th Jun 2026 (Fri) | 50.00 | 50.00 | 50.00 | 49.99 | 501 |
| 18th Jun 2026 (Thu) | 50.00 | 50.00 | 50.00 | 49.99 | 501 |
| 17th Jun 2026 (Wed) | 49.98 | 49.98 | 49.96 | 49.9046 | 0 |
| 16th Jun 2026 (Tue) | 50.02 | 50.02 | 50.01 | 50.01 | 0 |
| 15th Jun 2026 (Mon) | 50.02 | 50.02 | 50.00 | 50.005 | 3,109 |
| 12th Jun 2026 (Fri) | 49.84 | 49.84 | 49.84 | 49.8838 | 198 |
| 11th Jun 2026 (Thu) | 49.61 | 49.805 | 49.61 | 49.805 | 394 |
| 10th Jun 2026 (Wed) | 49.61 | 49.61 | 49.57 | 49.5893 | 1,703 |
| 9th Jun 2026 (Tue) | 49.61 | 49.61 | 49.60 | 49.7452 | 137 |
| 8th Jun 2026 (Mon) | 49.78 | 49.78 | 49.76 | 49.75 | 211 |
| 5th Jun 2026 (Fri) | 49.87 | 49.87 | 49.87 | 49.70 | 100 |
| 4th Jun 2026 (Thu) | 49.945 | 49.945 | 49.945 | 49.91 | 876 |
| 3rd Jun 2026 (Wed) | 49.88 | 49.88 | 49.86 | 49.8975 | 3,319 |
| 2nd Jun 2026 (Tue) | 49.881 | 49.881 | 49.881 | 49.88 | 141 |
| 1st Jun 2026 (Mon) | 49.85 | 49.85 | 49.85 | 49.89 | 0 |
| 29th May 2026 (Fri) | 49.81 | 49.885 | 49.81 | 49.885 | 235 |
| 28th May 2026 (Thu) | 49.81 | 49.87 | 49.81 | 49.84 | 2,236 |
| 27th May 2026 (Wed) | 49.78 | 49.78 | 49.78 | 49.78 | 387 |
| 26th May 2026 (Tue) | 49.80 | 49.80 | 49.76 | 49.78 | 384 |
| 25th May 2026 (Mon) | 49.68 | 49.68 | 49.68 | 49.68 | 1,055 |
| 22nd May 2026 (Fri) | 49.68 | 49.68 | 49.68 | 49.68 | 1,055 |
| 21st May 2026 (Thu) | 49.61 | 49.69 | 49.61 | 49.63 | 234 |
| 20th May 2026 (Wed) | 49.55 | 49.58 | 49.55 | 49.59 | 751 |
| 19th May 2026 (Tue) | 49.48 | 49.52 | 49.48 | 49.4914 | 300 |
| 18th May 2026 (Mon) | 49.56 | 49.56 | 49.56 | 49.56 | 372 |
| 15th May 2026 (Fri) | 49.56 | 49.56 | 49.56 | 49.53 | 43 |
| 14th May 2026 (Thu) | 49.58 | 49.58 | 49.58 | 49.62 | 213 |
| 13th May 2026 (Wed) | 49.45 | 49.51 | 49.44 | 49.5401 | 1,893 |
| 12th May 2026 (Tue) | 49.40 | 49.421 | 49.40 | 49.475 | 919 |
| 11th May 2026 (Mon) | 49.45 | 49.47 | 49.45 | 49.48 | 611 |