Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DJUL.US) Share Price

Price $46.6665 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $46.71
Sell $46.61
Last Trade: -
Day's Volume: 0
Last Close: $46.6665
Open: $46.66
ISIN: US33740F6988
Day's Range $0.00 - $0.00
52wk Range: $41.82 - $46.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.66 46.66 46.66 46.6665 776
18th Sep 2025 (Thu) 46.59 46.59 46.59 46.5599 151
17th Sep 2025 (Wed) 46.54 46.54 46.4834 46.4834 3
16th Sep 2025 (Tue) 46.54 46.54 46.48 46.4706 3,825
15th Sep 2025 (Mon) 46.559 46.559 46.49 46.50 1,501
12th Sep 2025 (Fri) 46.41 46.46 46.41 46.4639 1,342
11th Sep 2025 (Thu) 46.35 46.40 46.35 46.4437 724
10th Sep 2025 (Wed) 46.36 46.36 46.21 46.2553 6,643
9th Sep 2025 (Tue) 46.12 46.16 46.12 46.2153 248
8th Sep 2025 (Mon) 46.14 46.14 46.14 46.155 162
5th Sep 2025 (Fri) 46.29 46.29 46.25 46.1008 593
4th Sep 2025 (Thu) 45.98 46.10 45.98 46.1471 995
3rd Sep 2025 (Wed) 45.93 45.96 45.85 45.9574 2,228
2nd Sep 2025 (Tue) 45.82 45.82 45.80 45.8356 330
1st Sep 2025 (Mon) 45.95 45.989 45.92 45.9804 2,048
29th Aug 2025 (Fri) 45.95 45.989 45.92 45.9804 2,048
28th Aug 2025 (Thu) 46.00 46.08 46.00 46.05 5,355
27th Aug 2025 (Wed) 46.009 46.039 45.99 46.02 2,713
26th Aug 2025 (Tue) 45.86 45.949 45.86 46.01 500
25th Aug 2025 (Mon) 45.91 45.91 45.91 45.908 100
22nd Aug 2025 (Fri) 45.93 46.00 45.93 45.9789 3,004
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,213.79
Change-2.88

Login to your account

Forgot Password?

Not Registered