Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DJUL.US) Share Price

Price $46.98 on 03-04-2026 at 22:47:27
Change $-0.03 -0.06%
Buy $48.15
Sell $18.36
Last Trade: -
Day's Volume: 100
Last Close: $47.0577
Open: $46.72
ISIN: US33740F6988
Day's Range $46.72 - $46.98
52wk Range: $37.80 - $48.08
Market Capitalisation: $N/A
VWAP: $46.93611
Shares in Issue: N/A

Ft Vest U.s. Eq (DJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.72 46.98 46.72 47.0577 100
2nd Apr 2026 (Thu) 46.72 46.98 46.72 47.0577 100
1st Apr 2026 (Wed) 47.09 47.12 47.03 46.99 3,022
31st Mar 2026 (Tue) 46.39 46.82 46.36 46.74 566
30th Mar 2026 (Mon) 46.38 46.38 45.96 46.0356 1,373
27th Mar 2026 (Fri) 46.42 46.42 46.11 46.11 400
26th Mar 2026 (Thu) 46.91 46.95 46.57 46.57 623
25th Mar 2026 (Wed) 47.10 47.12 47.02 47.0463 400
24th Mar 2026 (Tue) 46.86 46.95 46.86 46.89 1,212
23rd Mar 2026 (Mon) 47.22 47.22 46.98 46.98 678
20th Mar 2026 (Fri) 46.89 46.89 46.60 46.70 244
19th Mar 2026 (Thu) 47.02 47.13 46.99 47.05 354
18th Mar 2026 (Wed) 47.37 47.37 47.36 47.1569 295
17th Mar 2026 (Tue) 47.50 47.50 47.46 47.46 1,772
16th Mar 2026 (Mon) 47.39 47.39 47.39 47.3694 128
13th Mar 2026 (Fri) 47.35 47.35 47.35 47.087 219
12th Mar 2026 (Thu) 47.31 47.36 47.20 47.20 96
11th Mar 2026 (Wed) 47.58 47.58 47.50 47.55 690
10th Mar 2026 (Tue) 47.68 47.68 47.64 47.64 110
9th Mar 2026 (Mon) 47.11 47.62 47.11 47.62 403
6th Mar 2026 (Fri) 47.44 47.50 47.44 47.4076 1,834
5th Mar 2026 (Thu) 47.76 47.76 47.61 47.70 858
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered