| Price | $45.29 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.12 0.27% |
| Buy | $53.86 |
| Sell | $37.43 |
| Buy / Sell DJUL Shares | |
| Last Trade: | Buy 300.00 at $45.29 |
| Day's Volume: | 25,993 |
| Last Close: | $45.2783 |
| Open: | $45.26 |
| ISIN: | US33740F6988 |
| Day's Range | $45.21 - $45.29 |
| 52wk Range: | $41.82 - $45.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.26212 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (DJUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $45.29 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 150 | $45.28 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 287 | $45.28 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 44 | $45.275 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 43 | $45.275 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Unknown* | 19 | $45.28 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Unknown* | 20 | $45.28 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 300 | $45.28 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 219 | $45.28 | Automatic Execution |
15:24:36 - 18-Jul-25 |
