Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trump Media & T (DJTWW.US) Share Price

Price $5.00 on 28-09-2026 at 23:40:02
Change $-0.09 -1.77%
Buy $5.77
Sell $4.55
Last Trade: Sell 5.00 at $4.99
Day's Volume: 189
Last Close: $5.17
Open: $5.14
ISIN: US25400Q1132
Day's Range $0.00 - $0.00
52wk Range: $2.70 - $11.26
Market Capitalisation: $N/A
VWAP: $5.15418
Shares in Issue: N/A

Trump Media & T (DJTWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $4.99 Automatic Execution
12:53:04 - 28-Sep-26
Buy* 4 $5.17 Automatic Execution
12:20:28 - 28-Sep-26
See more Trump Media & T trades

Trump Media & T (DJTWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.14 5.17 5.14 5.17 189
25th Sep 2026 (Fri) 5.14 5.14 5.02 5.09 1,471
24th Sep 2026 (Thu) 5.34 5.35 5.10 5.25 3,667
23rd Sep 2026 (Wed) 5.34 5.35 5.25 5.29 521
22nd Sep 2026 (Tue) 5.10 5.33 5.10 5.27 3,974
21st Sep 2026 (Mon) 5.10 5.10 5.03 5.05 715
18th Sep 2026 (Fri) 5.00 5.10 5.00 4.99 2,396
17th Sep 2026 (Thu) 4.86 5.01 4.86 4.8408 2,034
16th Sep 2026 (Wed) 4.88 4.88 4.88 4.89 156
15th Sep 2026 (Tue) 4.92 4.92 4.64 4.87 2,484
14th Sep 2026 (Mon) 4.90 5.00 4.90 4.97 727
11th Sep 2026 (Fri) 4.64 4.71 4.62 4.81 770
10th Sep 2026 (Thu) 4.65 4.89 4.65 4.89 95
9th Sep 2026 (Wed) 4.65 4.82 4.65 4.79 2,864
8th Sep 2026 (Tue) 4.68 4.82 4.68 4.829 979
7th Sep 2026 (Mon) 4.75 4.75 4.57 4.70 564
4th Sep 2026 (Fri) 4.75 4.75 4.57 4.70 564
3rd Sep 2026 (Thu) 4.92 5.26 4.62 4.71 5,536
2nd Sep 2026 (Wed) 4.73 4.80 4.73 4.84 690
1st Sep 2026 (Tue) 4.84 4.84 4.74 4.80 3,321
31st Aug 2026 (Mon) 4.86 4.86 4.86 4.775 167
See more Trump Media & T price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered