Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trump Media & T (DJTWW.US) Share Price

Price $3.98 on 21-05-2026 at 19:45:46
Change $-0.12 -2.93%
Buy $4.07
Sell $3.94
Last Trade: Sell 10.00 at $3.90
Day's Volume: 794
Last Close: $4.0958
Open: $3.91
ISIN: US25400Q1132
Day's Range $3.91 - $4.11
52wk Range: $3.90 - $18.77
Market Capitalisation: $N/A
VWAP: $4.021678
Shares in Issue: N/A

Trump Media & T (DJTWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $3.90 Ordinary
08:20:37 - 21-May-26
See more Trump Media & T trades

Trump Media & T (DJTWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.08 4.08 4.08 4.0958 21
19th May 2026 (Tue) 3.98 3.98 3.98 4.00 309
18th May 2026 (Mon) 4.01 4.02 4.00 4.01 3,634
15th May 2026 (Fri) 4.25 4.25 4.25 4.17 588
14th May 2026 (Thu) 4.34 4.37 4.22 4.19 3,489
13th May 2026 (Wed) 4.27 4.27 4.27 4.25 266
12th May 2026 (Tue) 4.34 4.36 4.33 4.225 644
11th May 2026 (Mon) 4.19 4.45 4.19 4.37 358
8th May 2026 (Fri) 4.30 4.37 4.01 4.20 5,341
7th May 2026 (Thu) 4.44 4.56 4.40 4.40 601
6th May 2026 (Wed) 4.44 4.47 4.44 4.35 1,588
5th May 2026 (Tue) 4.42 4.55 4.41 4.5099 1,499
4th May 2026 (Mon) 4.65 4.65 4.40 4.44 1,429
1st May 2026 (Fri) 4.46 4.56 4.37 4.45 4,174
30th Apr 2026 (Thu) 4.32 4.58 4.26 4.55 767
29th Apr 2026 (Wed) 4.66 4.66 4.58 4.60 270
28th Apr 2026 (Tue) 4.71 4.71 4.71 4.65 351
27th Apr 2026 (Mon) 4.90 4.94 4.86 4.83 924
24th Apr 2026 (Fri) 4.68 4.70 4.68 4.6399 1,498
23rd Apr 2026 (Thu) 4.65 4.68 4.50 4.54 2,947
22nd Apr 2026 (Wed) 4.77 4.82 4.51 4.6901 2,111
21st Apr 2026 (Tue) 4.91 5.00 4.70 4.79 381
See more Trump Media & T price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered