| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.14 | 5.17 | 5.14 | 5.17 | 189 |
| 25th Sep 2026 (Fri) | 5.14 | 5.14 | 5.02 | 5.09 | 1,471 |
| 24th Sep 2026 (Thu) | 5.34 | 5.35 | 5.10 | 5.25 | 3,667 |
| 23rd Sep 2026 (Wed) | 5.34 | 5.35 | 5.25 | 5.29 | 521 |
| 22nd Sep 2026 (Tue) | 5.10 | 5.33 | 5.10 | 5.27 | 3,974 |
| 21st Sep 2026 (Mon) | 5.10 | 5.10 | 5.03 | 5.05 | 715 |
| 18th Sep 2026 (Fri) | 5.00 | 5.10 | 5.00 | 4.99 | 2,396 |
| 17th Sep 2026 (Thu) | 4.86 | 5.01 | 4.86 | 4.8408 | 2,034 |
| 16th Sep 2026 (Wed) | 4.88 | 4.88 | 4.88 | 4.89 | 156 |
| 15th Sep 2026 (Tue) | 4.92 | 4.92 | 4.64 | 4.87 | 2,484 |
| 14th Sep 2026 (Mon) | 4.90 | 5.00 | 4.90 | 4.97 | 727 |
| 11th Sep 2026 (Fri) | 4.64 | 4.71 | 4.62 | 4.81 | 770 |
| 10th Sep 2026 (Thu) | 4.65 | 4.89 | 4.65 | 4.89 | 95 |
| 9th Sep 2026 (Wed) | 4.65 | 4.82 | 4.65 | 4.79 | 2,864 |
| 8th Sep 2026 (Tue) | 4.68 | 4.82 | 4.68 | 4.829 | 979 |
| 7th Sep 2026 (Mon) | 4.75 | 4.75 | 4.57 | 4.70 | 564 |
| 4th Sep 2026 (Fri) | 4.75 | 4.75 | 4.57 | 4.70 | 564 |
| 3rd Sep 2026 (Thu) | 4.92 | 5.26 | 4.62 | 4.71 | 5,536 |
| 2nd Sep 2026 (Wed) | 4.73 | 4.80 | 4.73 | 4.84 | 690 |
| 1st Sep 2026 (Tue) | 4.84 | 4.84 | 4.74 | 4.80 | 3,321 |
| 31st Aug 2026 (Mon) | 4.86 | 4.86 | 4.86 | 4.775 | 167 |
| 28th Aug 2026 (Fri) | 4.80 | 4.80 | 4.71 | 4.86 | 3,464 |
| 27th Aug 2026 (Thu) | 4.56 | 4.90 | 4.56 | 4.90 | 6,889 |
| 26th Aug 2026 (Wed) | 4.45 | 4.68 | 4.41 | 4.54 | 3,982 |
| 25th Aug 2026 (Tue) | 4.28 | 4.45 | 4.28 | 4.301 | 3,277 |
| 24th Aug 2026 (Mon) | 4.13 | 4.28 | 4.13 | 4.28 | 726 |
| 21st Aug 2026 (Fri) | 3.86 | 4.16 | 3.84 | 4.15 | 2,851 |
| 20th Aug 2026 (Thu) | 3.88 | 3.88 | 3.79 | 3.83 | 1,262 |
| 19th Aug 2026 (Wed) | 3.52 | 3.72 | 3.52 | 3.74 | 2,486 |
| 18th Aug 2026 (Tue) | 3.50 | 3.58 | 3.50 | 3.47 | 1,197 |
| 17th Aug 2026 (Mon) | 3.31 | 3.50 | 3.31 | 3.49 | 2,744 |
| 14th Aug 2026 (Fri) | 3.35 | 3.45 | 3.35 | 3.47 | 868 |
| 13th Aug 2026 (Thu) | 3.23 | 3.23 | 3.16 | 3.32 | 928 |
| 12th Aug 2026 (Wed) | 3.29 | 3.29 | 3.15 | 3.19 | 3,531 |
| 11th Aug 2026 (Tue) | 3.59 | 3.68 | 3.20 | 3.355 | 4,349 |
| 10th Aug 2026 (Mon) | 3.85 | 3.85 | 3.55 | 3.70 | 1,376 |
| 7th Aug 2026 (Fri) | 3.85 | 3.99 | 3.68 | 3.96 | 7,199 |
| 6th Aug 2026 (Thu) | 3.77 | 3.80 | 3.76 | 3.78 | 878 |
| 5th Aug 2026 (Wed) | 3.79 | 3.89 | 3.79 | 3.89 | 79 |
| 4th Aug 2026 (Tue) | 3.79 | 3.79 | 3.78 | 3.77 | 962 |
| 3rd Aug 2026 (Mon) | 3.92 | 3.92 | 3.83 | 3.82 | 8,508 |
| 31st Jul 2026 (Fri) | 3.70 | 3.80 | 3.54 | 3.63 | 720 |
| 30th Jul 2026 (Thu) | 3.73 | 3.88 | 3.72 | 3.84 | 3,050 |
| 29th Jul 2026 (Wed) | 3.64 | 3.75 | 3.60 | 3.64 | 1,235 |