| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.08 | 4.08 | 4.08 | 4.0958 | 21 |
| 19th May 2026 (Tue) | 3.98 | 3.98 | 3.98 | 4.00 | 309 |
| 18th May 2026 (Mon) | 4.01 | 4.02 | 4.00 | 4.01 | 3,634 |
| 15th May 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.17 | 588 |
| 14th May 2026 (Thu) | 4.34 | 4.37 | 4.22 | 4.19 | 3,489 |
| 13th May 2026 (Wed) | 4.27 | 4.27 | 4.27 | 4.25 | 266 |
| 12th May 2026 (Tue) | 4.34 | 4.36 | 4.33 | 4.225 | 644 |
| 11th May 2026 (Mon) | 4.19 | 4.45 | 4.19 | 4.37 | 358 |
| 8th May 2026 (Fri) | 4.30 | 4.37 | 4.01 | 4.20 | 5,341 |
| 7th May 2026 (Thu) | 4.44 | 4.56 | 4.40 | 4.40 | 601 |
| 6th May 2026 (Wed) | 4.44 | 4.47 | 4.44 | 4.35 | 1,588 |
| 5th May 2026 (Tue) | 4.42 | 4.55 | 4.41 | 4.5099 | 1,499 |
| 4th May 2026 (Mon) | 4.65 | 4.65 | 4.40 | 4.44 | 1,429 |
| 1st May 2026 (Fri) | 4.46 | 4.56 | 4.37 | 4.45 | 4,174 |
| 30th Apr 2026 (Thu) | 4.32 | 4.58 | 4.26 | 4.55 | 767 |
| 29th Apr 2026 (Wed) | 4.66 | 4.66 | 4.58 | 4.60 | 270 |
| 28th Apr 2026 (Tue) | 4.71 | 4.71 | 4.71 | 4.65 | 351 |
| 27th Apr 2026 (Mon) | 4.90 | 4.94 | 4.86 | 4.83 | 924 |
| 24th Apr 2026 (Fri) | 4.68 | 4.70 | 4.68 | 4.6399 | 1,498 |
| 23rd Apr 2026 (Thu) | 4.65 | 4.68 | 4.50 | 4.54 | 2,947 |
| 22nd Apr 2026 (Wed) | 4.77 | 4.82 | 4.51 | 4.6901 | 2,111 |
| 21st Apr 2026 (Tue) | 4.91 | 5.00 | 4.70 | 4.79 | 381 |
| 20th Apr 2026 (Mon) | 4.89 | 4.89 | 4.75 | 4.77 | 4,053 |
| 17th Apr 2026 (Fri) | 4.88 | 4.89 | 4.63 | 4.63 | 5,329 |
| 16th Apr 2026 (Thu) | 4.91 | 4.91 | 4.71 | 4.71 | 4,343 |
| 15th Apr 2026 (Wed) | 5.00 | 5.04 | 4.92 | 4.90 | 659 |
| 14th Apr 2026 (Tue) | 5.08 | 5.08 | 4.93 | 4.98 | 3,679 |
| 13th Apr 2026 (Mon) | 4.96 | 4.96 | 4.88 | 4.95 | 2,003 |
| 10th Apr 2026 (Fri) | 4.90 | 4.98 | 4.90 | 4.86 | 818 |
| 9th Apr 2026 (Thu) | 4.84 | 4.89 | 4.84 | 4.80 | 772 |
| 8th Apr 2026 (Wed) | 5.06 | 5.06 | 4.88 | 4.90 | 893 |
| 7th Apr 2026 (Tue) | 4.99 | 4.99 | 4.99 | 4.90 | 170 |
| 6th Apr 2026 (Mon) | 5.07 | 5.10 | 5.05 | 5.03 | 903 |
| 3rd Apr 2026 (Fri) | 4.91 | 4.98 | 4.80 | 4.97 | 139 |
| 2nd Apr 2026 (Thu) | 4.91 | 4.98 | 4.80 | 4.97 | 139 |
| 1st Apr 2026 (Wed) | 5.02 | 5.08 | 4.89 | 5.00 | 3,082 |
| 31st Mar 2026 (Tue) | 4.97 | 5.15 | 4.97 | 4.945 | 3,991 |
| 30th Mar 2026 (Mon) | 4.90 | 5.00 | 4.82 | 4.85 | 2,062 |
| 27th Mar 2026 (Fri) | 4.90 | 4.97 | 4.90 | 4.989 | 1,144 |
| 26th Mar 2026 (Thu) | 4.94 | 4.99 | 4.94 | 4.97 | 451 |
| 25th Mar 2026 (Wed) | 5.11 | 5.13 | 5.05 | 5.15 | 418 |
| 24th Mar 2026 (Tue) | 5.00 | 5.07 | 4.95 | 5.10 | 15 |
| 23rd Mar 2026 (Mon) | 5.18 | 5.28 | 4.68 | 5.25 | 4,621 |