| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.37 | 3.37 | 3.25 | 3.3982 | 1,914 |
| 9th Jul 2026 (Thu) | 3.38 | 3.41 | 3.35 | 3.30 | 1,225 |
| 8th Jul 2026 (Wed) | 3.52 | 3.74 | 2.99 | 3.325 | 9,907 |
| 7th Jul 2026 (Tue) | 3.80 | 3.86 | 3.42 | 3.444 | 1,633 |
| 6th Jul 2026 (Mon) | 3.67 | 3.77 | 3.67 | 3.69 | 435 |
| 3rd Jul 2026 (Fri) | 3.68 | 3.68 | 3.58 | 3.58 | 0 |
| 2nd Jul 2026 (Thu) | 3.68 | 3.68 | 3.55 | 3.58 | 3,071 |
| 1st Jul 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.4599 | 368 |
| 30th Jun 2026 (Tue) | 3.02 | 3.23 | 3.02 | 3.19 | 1,148 |
| 29th Jun 2026 (Mon) | 3.07 | 3.07 | 3.04 | 3.04 | 723 |
| 26th Jun 2026 (Fri) | 3.18 | 3.18 | 3.13 | 3.15 | 221 |
| 25th Jun 2026 (Thu) | 3.03 | 3.20 | 3.03 | 3.13 | 570 |
| 24th Jun 2026 (Wed) | 3.45 | 3.45 | 3.38 | 3.265 | 1,377 |
| 23rd Jun 2026 (Tue) | 3.51 | 3.51 | 3.51 | 3.5399 | 150 |
| 22nd Jun 2026 (Mon) | 3.59 | 3.59 | 3.59 | 3.56 | 171 |
| 19th Jun 2026 (Fri) | 3.55 | 3.60 | 3.53 | 3.615 | 1,275 |
| 18th Jun 2026 (Thu) | 3.55 | 3.60 | 3.53 | 3.615 | 1,275 |
| 17th Jun 2026 (Wed) | 3.55 | 3.56 | 3.50 | 3.5499 | 644 |
| 16th Jun 2026 (Tue) | 3.60 | 3.62 | 3.58 | 3.62 | 2,637 |
| 15th Jun 2026 (Mon) | 3.74 | 3.79 | 3.74 | 3.7001 | 1,373 |
| 12th Jun 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.64 | 2,091 |
| 11th Jun 2026 (Thu) | 3.59 | 3.70 | 3.55 | 3.71 | 437 |
| 10th Jun 2026 (Wed) | 3.85 | 3.85 | 3.83 | 3.635 | 500 |
| 9th Jun 2026 (Tue) | 3.81 | 3.84 | 3.75 | 3.875 | 66 |
| 8th Jun 2026 (Mon) | 3.89 | 3.95 | 3.87 | 4.00 | 2,175 |
| 5th Jun 2026 (Fri) | 3.99 | 4.00 | 3.90 | 4.03 | 4,510 |
| 4th Jun 2026 (Thu) | 4.15 | 4.40 | 4.15 | 4.20 | 1,987 |
| 3rd Jun 2026 (Wed) | 4.30 | 4.30 | 4.10 | 4.0501 | 1,077 |
| 2nd Jun 2026 (Tue) | 4.38 | 4.38 | 4.20 | 4.20 | 0 |
| 1st Jun 2026 (Mon) | 4.38 | 4.39 | 4.38 | 4.35 | 580 |
| 29th May 2026 (Fri) | 4.18 | 4.45 | 4.18 | 4.44 | 938 |
| 28th May 2026 (Thu) | 4.38 | 4.38 | 4.38 | 4.36 | 475 |
| 27th May 2026 (Wed) | 4.15 | 4.24 | 4.12 | 4.24 | 650 |
| 26th May 2026 (Tue) | 3.95 | 4.17 | 3.95 | 4.055 | 3,514 |
| 25th May 2026 (Mon) | 4.15 | 4.15 | 4.00 | 4.00 | 376 |
| 22nd May 2026 (Fri) | 4.15 | 4.15 | 4.00 | 4.00 | 376 |
| 21st May 2026 (Thu) | 3.91 | 4.11 | 3.91 | 4.04 | 794 |
| 20th May 2026 (Wed) | 4.08 | 4.08 | 4.08 | 4.0958 | 21 |
| 19th May 2026 (Tue) | 3.98 | 3.98 | 3.98 | 4.00 | 309 |
| 18th May 2026 (Mon) | 4.01 | 4.02 | 4.00 | 4.01 | 3,634 |
| 15th May 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.17 | 588 |
| 14th May 2026 (Thu) | 4.34 | 4.37 | 4.22 | 4.19 | 3,489 |
| 13th May 2026 (Wed) | 4.27 | 4.27 | 4.27 | 4.25 | 266 |
| 12th May 2026 (Tue) | 4.34 | 4.36 | 4.33 | 4.225 | 644 |
| 11th May 2026 (Mon) | 4.19 | 4.45 | 4.19 | 4.37 | 358 |