| Price | $9.03 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.29 3.26% |
| Buy | $9.75 |
| Sell | $8.80 |
| Last Trade: | Buy 30.00 at $9.19 |
| Day's Volume: | 2,954 |
| Last Close: | $9.02 |
| Open: | $8.95 |
| ISIN: | US25400Q1132 |
| Day's Range | $8.93 - $9.15 |
| 52wk Range: | $8.75 - $18.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.003561 |
| Shares in Issue: | N/A |
Trump Media & T (DJTWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $9.19 | Ordinary |
16:24:01 - 19-Sep-25 |
| Buy* | 117 | $9.14 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 50 | $9.13 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 1,539 | $9.00 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 28 | $9.00 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 387 | $8.99 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 113 | $8.99 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 50 | $8.98 | Automatic Execution |
15:17:24 - 19-Sep-25 |
