Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trump Media & T (DJTWW.US) Share Price

Price $4.98 on 03-04-2026 at 22:47:27
Change $-0.03 -0.6%
Buy $5.20
Sell $4.74
Last Trade: -
Day's Volume: 139
Last Close: $4.97
Open: $4.91
ISIN: US25400Q1132
Day's Range $4.80 - $4.98
52wk Range: $4.12 - $17.25
Market Capitalisation: $N/A
VWAP: $4.870803
Shares in Issue: N/A

Trump Media & T (DJTWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trump Media & T trades

Trump Media & T (DJTWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.91 4.98 4.80 4.97 139
2nd Apr 2026 (Thu) 4.91 4.98 4.80 4.97 139
1st Apr 2026 (Wed) 5.02 5.08 4.89 5.00 3,082
31st Mar 2026 (Tue) 4.97 5.15 4.97 4.945 3,991
30th Mar 2026 (Mon) 4.90 5.00 4.82 4.85 2,062
27th Mar 2026 (Fri) 4.90 4.97 4.90 4.989 1,144
26th Mar 2026 (Thu) 4.94 4.99 4.94 4.97 451
25th Mar 2026 (Wed) 5.11 5.13 5.05 5.15 418
24th Mar 2026 (Tue) 5.00 5.07 4.95 5.10 15
23rd Mar 2026 (Mon) 5.18 5.28 4.68 5.25 4,621
20th Mar 2026 (Fri) 4.79 4.96 4.45 4.835 621
19th Mar 2026 (Thu) 4.50 4.68 4.43 4.43 701
18th Mar 2026 (Wed) 5.01 5.01 4.80 4.75 6,474
17th Mar 2026 (Tue) 5.10 5.11 5.10 5.00 200
16th Mar 2026 (Mon) 5.38 5.38 5.08 5.036 2,720
13th Mar 2026 (Fri) 5.38 5.39 4.85 4.965 3,667
12th Mar 2026 (Thu) 5.23 5.35 5.04 5.00 1,718
11th Mar 2026 (Wed) 5.03 5.40 5.03 5.28 616
10th Mar 2026 (Tue) 5.15 5.20 5.15 5.195 160
9th Mar 2026 (Mon) 5.01 5.11 5.01 5.182 306
6th Mar 2026 (Fri) 5.28 5.28 5.19 5.25 621
5th Mar 2026 (Thu) 5.40 5.57 5.40 5.43 217
See more Trump Media & T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered