| Price | $5.91 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.74 14.07% |
| Buy | $6.69 |
| Sell | $5.30 |
| Last Trade: | Buy 3.00 at $6.00 |
| Day's Volume: | 1,264 |
| Last Close: | $6.02 |
| Open: | $5.93 |
| ISIN: | US25400Q1132 |
| Day's Range | $5.46 - $5.93 |
| 52wk Range: | $4.13 - $18.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.82103 |
| Shares in Issue: | N/A |
Trump Media & T (DJTWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $6.00 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 85 | $5.91 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 15 | $5.90 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 4 | $5.75 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 3 | $5.75 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 4 | $5.75 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 4 | $5.75 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 10 | $5.75 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 10 | $5.75 | Automatic Execution |
11:21:29 - 06-Feb-26 |
