| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.75 | Ordinary |
17:34:24 - 06-Feb-26 |
| Sell* | 102 | $2.67 | Ordinary |
16:20:58 - 06-Feb-26 |
| Sell* | 10 | $2.70 | Ordinary |
16:20:37 - 06-Feb-26 |
| Sell* | 414 | $2.71 | Ordinary |
16:20:37 - 06-Feb-26 |
| Sell* | 416 | $2.71 | Ordinary |
16:20:37 - 06-Feb-26 |
| Unknown* | 500 | $2.77 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 55 | $2.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 34 | $2.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 78 | $2.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 33 | $2.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 200 | $2.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 29 | $2.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 107 | $2.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 35 | $2.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 78 | $2.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 134 | $2.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 128 | $2.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $2.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 200 | $2.765 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 200 | $2.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 45 | $2.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 31 | $2.765 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 169 | $2.765 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 200 | $2.765 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 74 | $2.76 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 74 | $2.76 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 500 | $2.73 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 500 | $2.73 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 500 | $2.73 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 101 | $2.735 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 201 | $2.73 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 345 | $2.72 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 99 | $2.72 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 1 | $2.72 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 300 | $2.71 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 300 | $2.71 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 10 | $2.71 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 500 | $2.71 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 500 | $2.71 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 77 | $2.70 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 5 | $2.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 3 | $2.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $2.735 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 200 | $2.735 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 200 | $2.735 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 300 | $2.71 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 101 | $2.725 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 300 | $2.73 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 300 | $2.73 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 500 | $2.725 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 107 | $2.745 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 4 | $2.73 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 1,150 | $2.725 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 197 | $2.725 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 1,150 | $2.725 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 300 | $2.73 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 300 | $2.73 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 500 | $2.73 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 1,150 | $2.715 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Unknown* | 1,150 | $2.715 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Unknown* | 100 | $2.715 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Unknown* | 656 | $2.715 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Unknown* | 500 | $2.72 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Unknown* | 500 | $2.72 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 500 | $2.72 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 300 | $2.72 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $2.72 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 3 | $2.72 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 3 | $2.72 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 400 | $2.72 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 500 | $2.72 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 500 | $2.72 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 297 | $2.72 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 270 | $2.715 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $2.735 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 100 | $2.735 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Unknown* | 500 | $2.725 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Unknown* | 500 | $2.725 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 116 | $2.735 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 150 | $2.685 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $2.66 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 100 | $2.65 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $2.645 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 1 | $2.65 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 20 | $2.63 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $2.66 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $2.65 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $2.65 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 300 | $2.65 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $2.67 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $2.645 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 100 | $2.65 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $2.645 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 27 | $2.72 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 315 | $2.61 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 143 | $2.61 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 218 | $2.61 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 87 | $2.60 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 143 | $2.60 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $2.62 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 250 | $2.63 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 43 | $2.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $2.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $2.63 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 118 | $2.63 | Ordinary |
08:59:06 - 06-Feb-26 |
| Buy* | 127 | $2.63 | Ordinary |
08:58:51 - 06-Feb-26 |
| Buy* | 140 | $2.63 | Ordinary |
08:58:30 - 06-Feb-26 |
| Buy* | 108 | $2.65 | Ordinary |
08:30:16 - 06-Feb-26 |
| Buy* | 507 | $2.65 | Ordinary |
08:30:16 - 06-Feb-26 |
| Buy* | 213 | $2.65 | Ordinary |
08:26:00 - 06-Feb-26 |
| Sell* | 1 | $2.64 | Ordinary |
08:17:39 - 06-Feb-26 |
| Sell* | 1 | $2.64 | Ordinary |
08:17:39 - 06-Feb-26 |
| Sell* | 12 | $2.64 | Ordinary |
08:17:39 - 06-Feb-26 |
| Sell* | 2 | $2.64 | Ordinary |
08:17:39 - 06-Feb-26 |
| Sell* | 2 | $2.64 | Ordinary |
08:17:39 - 06-Feb-26 |
| Sell* | 1 | $2.64 | Ordinary |
08:17:39 - 06-Feb-26 |
| Sell* | 1 | $2.64 | Ordinary |
08:17:39 - 06-Feb-26 |
| Sell* | 10 | $2.64 | Ordinary |
08:17:39 - 06-Feb-26 |
| Buy* | 12 | $2.65 | Ordinary |
08:16:02 - 06-Feb-26 |
| Buy* | 12 | $2.65 | Ordinary |
08:16:02 - 06-Feb-26 |
| Buy* | 2 | $2.65 | Ordinary |
08:16:02 - 06-Feb-26 |
| Buy* | 2 | $2.65 | Ordinary |
08:16:02 - 06-Feb-26 |
| Buy* | 12 | $2.65 | Ordinary |
08:16:02 - 06-Feb-26 |
| Buy* | 2 | $2.65 | Ordinary |
08:16:02 - 06-Feb-26 |
| Buy* | 2 | $2.65 | Ordinary |
08:16:02 - 06-Feb-26 |
| Sell* | 1 | $2.65 | Ordinary |
08:16:02 - 06-Feb-26 |
| Sell* | 1 | $2.65 | Ordinary |
08:16:02 - 06-Feb-26 |
| Sell* | 5 | $2.65 | Ordinary |
08:16:02 - 06-Feb-26 |
| Sell* | 1 | $2.65 | Ordinary |
08:16:02 - 06-Feb-26 |
| Buy* | 2 | $2.65 | Ordinary |
08:15:57 - 06-Feb-26 |
| Buy* | 2 | $2.65 | Ordinary |
08:15:57 - 06-Feb-26 |
| Buy* | 2 | $2.65 | Ordinary |
08:15:57 - 06-Feb-26 |
| Buy* | 2 | $2.65 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 1 | $2.65 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 1 | $2.65 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 1 | $2.65 | Ordinary |
08:12:21 - 06-Feb-26 |
| Sell* | 1 | $2.65 | Ordinary |
08:12:21 - 06-Feb-26 |
| Sell* | 423 | $2.65 | Ordinary |
08:12:21 - 06-Feb-26 |
| Buy* | 1 | $2.65 | Ordinary |
08:12:21 - 06-Feb-26 |
| Sell* | 1,000 | $2.62 | Ordinary |
07:32:29 - 06-Feb-26 |
| Sell* | 1 | $2.62 | Ordinary |
07:26:19 - 06-Feb-26 |
| Sell* | 1 | $2.69 | Ordinary |
06:15:58 - 06-Feb-26 |
| Buy* | 200 | $2.71 | Ordinary |
05:12:38 - 06-Feb-26 |