| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 298 | $11.50 | Ordinary |
17:26:00 - 18-Jul-25 |
| Sell* | 1 | $11.49 | Ordinary |
17:24:14 - 18-Jul-25 |
| Sell* | 1 | $11.50 | Ordinary |
17:23:57 - 18-Jul-25 |
| Buy* | 2 | $11.58 | Ordinary |
17:16:19 - 18-Jul-25 |
| Sell* | 297 | $11.52 | Ordinary |
16:45:45 - 18-Jul-25 |
| Sell* | 1 | $11.51 | Ordinary |
16:45:12 - 18-Jul-25 |
| Buy* | 1 | $11.51 | Ordinary |
16:44:56 - 18-Jul-25 |
| Buy* | 1 | $11.52 | Ordinary |
16:44:45 - 18-Jul-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $11.59 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 424 | $11.58 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 267 | $11.58 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 9 | $11.58 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 40 | $11.67 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 160 | $11.67 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 449 | $11.67 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 35 | $11.67 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 16 | $11.67 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 200 | $11.60 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 30 | $11.60 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 200 | $11.60 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 41 | $11.57 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 37 | $11.51 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Unknown* | 100 | $11.48 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 31 | $11.43 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 200 | $11.46 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 3 | $11.46 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 28 | $11.46 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 492 | $11.52 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 130 | $11.52 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 78 | $11.52 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 200 | $11.52 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $11.61 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 15 | $11.70 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 1 | $11.72 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 150 | $11.76 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 1 | $11.51 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 20 | $11.51 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1,200 | $11.52 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 34 | $11.57 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 500 | $11.57 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 208 | $11.61 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 110 | $11.58 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 144 | $11.60 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 374 | $11.60 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 22 | $11.60 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 200 | $11.60 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 200 | $11.60 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 48 | $11.77 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 202 | $11.79 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 98 | $11.79 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 200 | $11.79 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 200 | $11.79 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 185 | $11.79 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 700 | $11.79 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 92 | $11.79 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 200 | $11.80 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 22 | $11.79 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 25 | $11.79 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 200 | $11.81 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 4 | $11.90 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 25 | $11.85 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 25 | $11.84 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 408 | $11.99 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 592 | $11.99 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 60 | $12.00 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 3 | $12.01 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 5 | $12.30 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $12.429 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 54 | $12.50 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 300 | $12.50 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 137 | $12.50 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 331 | $12.50 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 253 | $12.54 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 331 | $12.51 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 561 | $12.51 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 15 | $12.43 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 9 | $12.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $12.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $12.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 85 | $12.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $12.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 62 | $12.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $12.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $12.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $12.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $12.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $12.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 67 | $12.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $12.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $12.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $12.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $12.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 126 | $12.20 | Ordinary |
09:12:04 - 18-Jul-25 |
| Buy* | 36 | $12.20 | Ordinary |
07:57:43 - 18-Jul-25 |
| Sell* | 1 | $12.10 | Ordinary |
07:34:41 - 18-Jul-25 |
| Sell* | 120 | $12.12 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 30 | $12.20 | Ordinary |
07:00:31 - 18-Jul-25 |
| Sell* | 3 | $12.16 | Ordinary |
06:59:48 - 18-Jul-25 |
| Sell* | 299 | $12.15 | Ordinary |
06:58:06 - 18-Jul-25 |
| Sell* | 1 | $12.15 | Ordinary |
06:57:52 - 18-Jul-25 |
| Sell* | 2 | $12.15 | Ordinary |
06:22:54 - 18-Jul-25 |
| Sell* | 300 | $12.16 | Ordinary |
06:22:53 - 18-Jul-25 |
| Sell* | 5 | $12.17 | Ordinary |
06:13:44 - 18-Jul-25 |
| Sell* | 62 | $12.18 | Ordinary |
06:01:46 - 18-Jul-25 |
| Buy* | 3 | $12.23 | Ordinary |
06:00:12 - 18-Jul-25 |
| Sell* | 1 | $12.16 | Ordinary |
05:31:05 - 18-Jul-25 |
| Sell* | 1,000 | $12.15 | Ordinary |
04:45:10 - 18-Jul-25 |
| Sell* | 1 | $12.10 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 1 | $12.21 | Ordinary |
04:17:33 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Ordinary |
04:12:28 - 18-Jul-25 |
| Buy* | 1 | $12.32 | Ordinary |
04:06:02 - 18-Jul-25 |