| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.68 | Ordinary |
17:34:35 - 12-Dec-25 |
| Sell* | 1 | $10.68 | Ordinary |
17:34:35 - 12-Dec-25 |
| Sell* | 35 | $10.68 | Ordinary |
17:16:03 - 12-Dec-25 |
| Sell* | 5 | $10.68 | Ordinary |
17:16:03 - 12-Dec-25 |
| Sell* | 10 | $10.68 | Ordinary |
17:16:03 - 12-Dec-25 |
| Sell* | 5 | $10.70 | Ordinary |
17:08:53 - 12-Dec-25 |
| Sell* | 8 | $10.71 | Ordinary |
17:06:45 - 12-Dec-25 |
| Buy* | 27 | $10.69 | Ordinary |
17:06:44 - 12-Dec-25 |
| Buy* | 59 | $10.69 | Ordinary |
17:06:44 - 12-Dec-25 |
| Buy* | 73 | $10.69 | Ordinary |
17:06:44 - 12-Dec-25 |
| Buy* | 27 | $10.69 | Ordinary |
17:06:44 - 12-Dec-25 |
| Buy* | 100 | $10.69 | Ordinary |
17:06:44 - 12-Dec-25 |
| Buy* | 49 | $10.68 | Ordinary |
17:06:44 - 12-Dec-25 |
| Buy* | 1 | $10.68 | Ordinary |
17:04:57 - 12-Dec-25 |
| Unknown* | 100 | $10.68 | Ordinary |
16:49:08 - 12-Dec-25 |
| Buy* | 44 | $10.69 | Ordinary |
16:47:21 - 12-Dec-25 |
| Unknown* | 100 | $10.68 | Ordinary |
16:47:21 - 12-Dec-25 |
| Sell* | 5 | $10.66 | Ordinary |
16:44:29 - 12-Dec-25 |
| Sell* | 1 | $10.66 | Ordinary |
16:44:29 - 12-Dec-25 |
| Sell* | 1 | $10.66 | Ordinary |
16:44:29 - 12-Dec-25 |
| Sell* | 7 | $10.66 | Ordinary |
16:44:29 - 12-Dec-25 |
| Sell* | 9 | $10.66 | Ordinary |
16:44:29 - 12-Dec-25 |
| Sell* | 1 | $10.66 | Ordinary |
16:44:29 - 12-Dec-25 |
| Sell* | 1 | $10.66 | Ordinary |
16:44:29 - 12-Dec-25 |
| Sell* | 7 | $10.66 | Ordinary |
16:44:29 - 12-Dec-25 |
| Sell* | 9 | $10.66 | Ordinary |
16:44:29 - 12-Dec-25 |
| Buy* | 27 | $10.68 | Ordinary |
16:42:58 - 12-Dec-25 |
| Sell* | 2 | $10.66 | Ordinary |
16:39:45 - 12-Dec-25 |
| Sell* | 8 | $10.66 | Ordinary |
16:39:45 - 12-Dec-25 |
| Sell* | 19 | $10.66 | Ordinary |
16:39:45 - 12-Dec-25 |
| Sell* | 13 | $10.67 | Ordinary |
16:39:18 - 12-Dec-25 |
| Buy* | 8 | $10.69 | Ordinary |
16:39:18 - 12-Dec-25 |
| Buy* | 3 | $10.68 | Ordinary |
16:39:18 - 12-Dec-25 |
| Buy* | 8 | $10.68 | Ordinary |
16:39:18 - 12-Dec-25 |
| Buy* | 8 | $10.68 | Ordinary |
16:39:18 - 12-Dec-25 |
| Buy* | 13 | $10.68 | Ordinary |
16:39:18 - 12-Dec-25 |
| Unknown* | 1 | $10.67 | Ordinary |
16:39:18 - 12-Dec-25 |
| Unknown* | 1 | $10.67 | Ordinary |
16:39:18 - 12-Dec-25 |
| Unknown* | 5 | $10.67 | Ordinary |
16:39:18 - 12-Dec-25 |
| Unknown* | 8 | $10.67 | Ordinary |
16:39:18 - 12-Dec-25 |
| Unknown* | 13 | $10.67 | Ordinary |
16:39:18 - 12-Dec-25 |
| Unknown* | 1 | $10.67 | Ordinary |
16:39:18 - 12-Dec-25 |
| Sell* | 1 | $10.66 | Ordinary |
16:39:18 - 12-Dec-25 |
| Sell* | 1 | $10.66 | Ordinary |
16:39:18 - 12-Dec-25 |
| Sell* | 2 | $10.66 | Ordinary |
16:39:18 - 12-Dec-25 |
| Sell* | 4 | $10.66 | Ordinary |
16:39:18 - 12-Dec-25 |
| Sell* | 4 | $10.66 | Ordinary |
16:39:18 - 12-Dec-25 |
| Sell* | 8 | $10.66 | Ordinary |
16:39:18 - 12-Dec-25 |
| Sell* | 8 | $10.66 | Ordinary |
16:39:18 - 12-Dec-25 |
| Sell* | 1 | $10.66 | Ordinary |
16:39:18 - 12-Dec-25 |
| Buy* | 8 | $10.68 | Ordinary |
16:39:15 - 12-Dec-25 |
| Buy* | 8 | $10.68 | Ordinary |
16:39:15 - 12-Dec-25 |
| Buy* | 13 | $10.68 | Ordinary |
16:39:15 - 12-Dec-25 |
| Sell* | 7 | $10.65 | Ordinary |
16:39:15 - 12-Dec-25 |
| Sell* | 4 | $10.66 | Ordinary |
16:39:15 - 12-Dec-25 |
| Sell* | 3 | $10.66 | Ordinary |
16:39:15 - 12-Dec-25 |
| Sell* | 5 | $10.66 | Ordinary |
16:39:15 - 12-Dec-25 |
| Sell* | 8 | $10.66 | Ordinary |
16:39:15 - 12-Dec-25 |
| Buy* | 3 | $10.68 | Ordinary |
16:39:12 - 12-Dec-25 |
| Buy* | 4 | $10.68 | Ordinary |
16:39:12 - 12-Dec-25 |
| Buy* | 8 | $10.68 | Ordinary |
16:39:12 - 12-Dec-25 |
| Sell* | 9 | $10.66 | Ordinary |
16:39:12 - 12-Dec-25 |
| Sell* | 10 | $10.66 | Ordinary |
16:39:12 - 12-Dec-25 |
| Sell* | 4 | $10.66 | Ordinary |
16:39:12 - 12-Dec-25 |
| Sell* | 4 | $10.66 | Ordinary |
16:39:12 - 12-Dec-25 |
| Buy* | 10 | $10.68 | Ordinary |
16:39:09 - 12-Dec-25 |
| Buy* | 10 | $10.68 | Ordinary |
16:39:09 - 12-Dec-25 |
| Buy* | 13 | $10.68 | Ordinary |
16:39:09 - 12-Dec-25 |
| Sell* | 9 | $10.66 | Ordinary |
16:39:09 - 12-Dec-25 |
| Sell* | 27 | $10.67 | Ordinary |
16:37:31 - 12-Dec-25 |
| Sell* | 100 | $10.67 | Ordinary |
16:37:22 - 12-Dec-25 |
| Sell* | 2 | $10.67 | Ordinary |
16:37:22 - 12-Dec-25 |
| Buy* | 1 | $10.68 | Ordinary |
16:25:00 - 12-Dec-25 |
| Sell* | 5 | $10.68 | Ordinary |
16:17:29 - 12-Dec-25 |
| Buy* | 15 | $10.68 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 58 | $10.68 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 10 | $10.68 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 1 | $10.68 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 150 | $10.68 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 60 | $10.68 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 10 | $10.67 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 54 | $10.67 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 75 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 27 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 196 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 150 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 150 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 64 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 159 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 31 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 12 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 52 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 28 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 200 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 24 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 110 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 39 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 75 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 69 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 19 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 40 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 60 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 131 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 51 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 30 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 33 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 54 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 10 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 70 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 10 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 200 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 10 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 30 | $10.67 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 10 | $10.67 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Unknown* | 40 | $10.665 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 9 | $10.67 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 4 | $10.68 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 10 | $10.685 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 30 | $10.685 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 10 | $10.685 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $10.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $10.675 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 80 | $10.68 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 20 | $10.68 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 49 | $10.69 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 200 | $10.69 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 200 | $10.70 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 320 | $10.70 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 78 | $10.70 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 14 | $10.70 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 321 | $10.70 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 148 | $10.705 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 100 | $10.705 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 100 | $10.70 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 31 | $10.70 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 10 | $10.70 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 100 | $10.70 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 100 | $10.70 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 16 | $10.70 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 19 | $10.70 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 10 | $10.69 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 11 | $10.69 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 697 | $10.69 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 97 | $10.69 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 86 | $10.69 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 20 | $10.69 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 600 | $10.69 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 75 | $10.685 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $10.685 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 27 | $10.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 6 | $10.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 7 | $10.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 3 | $10.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 10 | $10.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 28 | $10.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $10.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $10.675 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 1 | $10.68 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 18 | $10.67 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 1,141 | $10.67 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 17 | $10.67 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 20 | $10.67 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 22 | $10.72 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 58 | $10.72 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 8 | $10.72 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 21 | $10.72 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Unknown* | 60 | $10.72 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Unknown* | 7 | $10.72 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Unknown* | 61 | $10.72 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Unknown* | 100 | $10.72 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 83 | $10.73 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 63 | $10.73 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $10.73 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 2 | $10.735 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 93 | $10.74 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 47 | $10.74 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 69 | $10.74 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $10.74 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 50 | $10.75 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 26 | $10.75 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 4 | $10.75 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 60 | $10.75 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 4 | $10.75 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 4 | $10.75 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 4 | $10.75 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 51 | $10.76 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 17 | $10.76 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 7 | $10.76 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 200 | $10.76 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 200 | $10.76 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 26 | $10.76 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 6 | $10.76 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 13 | $10.76 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 4 | $10.76 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 49 | $10.76 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 100 | $10.765 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 35 | $10.76 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 57 | $10.76 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 26 | $10.76 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 17 | $10.76 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 47 | $10.76 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 75 | $10.75 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Unknown* | 7 | $10.75 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Unknown* | 24 | $10.75 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Unknown* | 18 | $10.75 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 5 | $10.75 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 11 | $10.75 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 29 | $10.75 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 71 | $10.75 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 25 | $10.75 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 34 | $10.75 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 11 | $10.75 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 6 | $10.745 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 90 | $10.745 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 1 | $10.745 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 10 | $10.745 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Unknown* | 72 | $10.75 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 28 | $10.75 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 76 | $10.75 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 5 | $10.75 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 2 | $10.755 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 100 | $10.755 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 16 | $10.75 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 5 | $10.75 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 5 | $10.75 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 60 | $10.75 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 5 | $10.75 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 13 | $10.75 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 46 | $10.75 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 7 | $10.69 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 6 | $10.69 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 18 | $10.69 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 11 | $10.69 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 13 | $10.69 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 12 | $10.69 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 28 | $10.69 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 5 | $10.69 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 27 | $10.69 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 23 | $10.69 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 10 | $10.69 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 23 | $10.69 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 1 | $10.695 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Unknown* | 5 | $10.695 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Unknown* | 6 | $10.695 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Unknown* | 6 | $10.695 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Unknown* | 6 | $10.695 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Unknown* | 6 | $10.695 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Unknown* | 6 | $10.695 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Unknown* | 6 | $10.695 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Unknown* | 6 | $10.695 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Unknown* | 6 | $10.695 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Unknown* | 6 | $10.695 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Unknown* | 6 | $10.695 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Unknown* | 6 | $10.695 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Unknown* | 6 | $10.695 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Unknown* | 48 | $10.695 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 18 | $10.69 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 6 | $10.69 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 23 | $10.69 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 10 | $10.69 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 40 | $10.69 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 7 | $10.69 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 2 | $10.69 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 3 | $10.69 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 2 | $10.69 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 44 | $10.69 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 4 | $10.69 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Unknown* | 20 | $10.695 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 8 | $10.70 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Buy* | 10 | $10.70 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Buy* | 23 | $10.70 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 7 | $10.70 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 90 | $10.70 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 19 | $10.70 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 11 | $10.70 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 12 | $10.70 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 10 | $10.70 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 46 | $10.70 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 100 | $10.705 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 3 | $10.70 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 9 | $10.70 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 400 | $10.699 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 18 | $10.69 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 12 | $10.69 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 13 | $10.69 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 19 | $10.69 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 11 | $10.69 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 2 | $10.69 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Unknown* | 43 | $10.69 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 66 | $10.69 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 14 | $10.69 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 15 | $10.69 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 5 | $10.69 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $10.685 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 43 | $10.69 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 5 | $10.69 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 49 | $10.69 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 19 | $10.69 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 10 | $10.69 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 75 | $10.685 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 100 | $10.685 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 75 | $10.685 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Unknown* | 24 | $10.69 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 8 | $10.70 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 53 | $10.70 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Unknown* | 22 | $10.70 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 13 | $10.70 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 6 | $10.70 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $10.775 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 34 | $10.78 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 1 | $10.78 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 255 | $10.79 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 6 | $10.79 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 2,966 | $10.79 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 31 | $10.79 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 6 | $10.79 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Unknown* | 66 | $10.80 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 1 | $10.80 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 1 | $10.80 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 1 | $10.80 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 54 | $10.80 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 66 | $10.81 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Unknown* | 4 | $10.81 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Unknown* | 19 | $10.82 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Unknown* | 57 | $10.82 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Unknown* | 27 | $10.82 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Unknown* | 24 | $10.82 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 56 | $10.82 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 89 | $10.83 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 52 | $10.84 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Unknown* | 2 | $10.84 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 60 | $10.84 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 40 | $10.84 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 58 | $10.84 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 9 | $10.84 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 6 | $10.84 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 22 | $10.84 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 60 | $10.84 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 40 | $10.84 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 56 | $10.84 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 37 | $10.84 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 34 | $10.84 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 40 | $10.84 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 12 | $10.84 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 2 | $10.84 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Sell* | 53 | $10.84 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 15 | $10.84 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Unknown* | 14 | $10.84 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 12 | $10.75 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 36 | $10.75 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 10 | $10.75 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 3 | $10.75 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 12 | $10.75 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Unknown* | 30 | $10.75 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 100 | $10.755 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 100 | $10.755 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 200 | $10.755 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 3 | $10.75 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 5 | $10.75 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 40 | $10.76 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 185 | $10.75 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 72 | $10.75 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Buy* | 18 | $10.755 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Buy* | 2 | $10.755 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Unknown* | 44 | $10.76 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 100 | $10.755 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 46 | $10.755 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 50 | $10.76 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 50 | $10.76 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Unknown* | 41 | $10.76 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 4 | $10.76 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 55 | $10.76 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 29 | $10.74 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Unknown* | 100 | $10.74 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Unknown* | 42 | $10.74 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Unknown* | 21 | $10.74 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 35 | $10.74 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Unknown* | 33 | $10.735 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Unknown* | 100 | $10.73 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 200 | $10.73 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 5 | $10.73 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 4 | $10.73 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 1 | $10.74 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 64 | $10.74 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Unknown* | 100 | $10.74 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 8 | $10.74 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Unknown* | 100 | $10.735 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 6 | $10.73 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 7 | $10.73 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 50 | $10.73 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 14 | $10.73 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Unknown* | 88 | $10.73 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Unknown* | 60 | $10.735 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 20 | $10.74 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Sell* | 20 | $10.74 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Sell* | 6 | $10.74 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Sell* | 50 | $10.74 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Sell* | 50 | $10.745 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 30 | $10.74 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 10 | $10.74 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 18 | $10.74 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Unknown* | 1 | $10.735 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 61 | $10.73 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 8 | $10.73 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 4,939 | $10.73 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 61 | $10.73 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 1 | $10.73 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 99 | $10.73 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 1 | $10.73 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 69 | $10.73 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 89 | $10.73 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 100 | $10.725 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 1 | $10.725 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 2 | $10.72 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 3 | $10.70 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 3 | $10.70 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 24 | $10.71 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Unknown* | 38 | $10.72 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Unknown* | 26 | $10.72 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Unknown* | 20 | $10.72 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Unknown* | 21 | $10.72 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Unknown* | 41 | $10.72 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Unknown* | 18 | $10.72 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Unknown* | 3 | $10.72 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Unknown* | 18 | $10.72 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Unknown* | 21 | $10.72 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Unknown* | 20 | $10.72 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Unknown* | 18 | $10.72 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Unknown* | 33 | $10.71 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 100 | $10.71 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 67 | $10.71 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 100 | $10.71 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 100 | $10.71 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 67 | $10.71 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 17 | $10.71 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 4 | $10.71 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 26 | $10.71 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 12 | $10.71 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Unknown* | 24 | $10.72 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 33 | $10.72 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 61 | $10.72 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 5 | $10.72 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 100 | $10.72 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 7 | $10.72 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 23 | $10.72 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 40 | $10.72 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 60 | $10.72 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 11 | $10.73 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 7 | $10.73 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 7 | $10.73 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 2 | $10.725 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 4 | $10.72 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 7 | $10.72 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 8 | $10.72 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 10 | $10.72 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 10 | $10.71 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 11 | $10.71 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 10 | $10.71 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 9 | $10.71 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 7 | $10.71 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 83 | $10.66 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 7 | $10.66 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 90 | $10.655 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 14 | $10.67 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 19 | $10.67 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 60 | $10.67 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 11 | $10.67 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 18 | $10.67 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 15 | $10.66 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Unknown* | 3 | $10.66 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 10 | $10.66 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 2 | $10.655 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 2 | $10.655 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 100 | $10.655 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 200 | $10.659 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $10.655 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 22 | $10.655 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 1 | $10.655 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 100 | $10.655 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 200 | $10.655 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 200 | $10.655 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $10.655 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 4 | $10.62 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 20 | $10.64 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 6 | $10.64 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 27 | $10.64 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 10 | $10.65 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $10.65 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 18 | $10.64 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $10.64 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 101 | $10.64 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 184 | $10.64 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 3 | $10.64 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 4 | $10.64 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 8 | $10.65 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Unknown* | 1 | $10.65 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 86 | $10.65 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 14 | $10.65 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 22 | $10.65 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 10 | $10.65 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 26 | $10.65 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 4 | $10.65 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 4 | $10.65 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 26 | $10.65 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 5 | $10.65 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 100 | $10.755 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 8 | $10.76 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 20 | $10.76 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 239 | $10.76 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 337 | $10.76 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 186 | $10.76 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 238 | $10.76 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 100 | $10.765 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $10.765 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 100 | $10.765 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 100 | $10.765 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 100 | $10.765 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Unknown* | 200 | $10.765 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 119 | $10.775 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 52 | $10.78 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 13 | $10.78 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 71 | $10.78 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 50 | $10.78 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 18 | $10.78 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 50 | $10.805 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 100 | $10.805 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 10 | $10.80 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $10.805 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 20 | $10.81 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 58 | $10.81 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 8 | $10.81 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 2 | $10.81 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 2 | $10.81 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 100 | $10.81 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 60 | $10.81 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 2 | $10.81 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 100 | $10.805 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 1 | $10.925 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 8 | $10.93 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 1 | $10.935 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 75 | $10.94 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 100 | $10.945 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Unknown* | 100 | $10.945 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 7 | $10.93 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 12 | $10.90 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 88 | $10.90 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 10 | $10.90 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 14 | $10.90 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 3 | $10.90 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 53 | $10.90 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 3 | $10.89 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 5 | $10.91 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $10.91 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 124 | $10.91 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 154 | $10.91 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 925 | $10.92 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 3 | $10.92 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 1,710 | $10.92 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 4 | $10.93 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 75 | $10.92 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 60 | $10.935 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 12 | $10.93 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Unknown* | 12 | $10.93 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 1 | $10.93 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 1 | $10.93 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 1 | $10.94 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 1 | $10.96 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 1 | $10.96 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 2 | $10.96 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 2 | $10.96 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 8 | $10.96 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 34 | $10.96 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 1 | $10.96 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 10 | $10.96 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 55 | $10.96 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 20 | $10.96 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 50 | $10.97 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 48 | $10.98 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 28 | $10.98 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 11 | $10.99 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 228 | $10.99 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 472 | $10.99 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 300 | $10.99 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 100 | $10.98 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 71 | $10.97 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 29 | $10.97 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Unknown* | 1 | $10.96 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 1 | $10.96 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 7 | $10.94 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 1 | $10.92 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 200 | $10.90 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 200 | $10.90 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 25 | $10.90 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 198 | $10.90 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 25 | $10.90 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 75 | $10.90 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Unknown* | 100 | $10.90 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Unknown* | 2 | $10.90 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Unknown* | 200 | $10.90 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Unknown* | 197 | $10.90 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Unknown* | 1 | $10.90 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Unknown* | 1 | $10.90 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Unknown* | 1 | $10.90 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 74 | $10.90 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 50 | $10.90 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 25 | $10.90 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 50 | $10.90 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 51 | $10.90 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 99 | $10.90 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 75 | $10.90 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 150 | $10.90 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 200 | $10.90 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 50 | $10.90 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 100 | $10.91 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 100 | $10.91 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 88 | $10.91 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 100 | $10.91 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 96 | $10.91 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 2 | $10.91 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 2 | $10.91 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 17 | $10.91 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 2 | $10.91 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 33 | $10.91 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 379 | $10.94 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 25 | $10.91 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 117 | $10.91 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 264 | $10.91 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Unknown* | 50 | $10.92 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 48 | $10.92 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Unknown* | 50 | $10.92 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Unknown* | 25 | $10.92 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 1 | $10.92 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 18 | $10.92 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 25 | $10.92 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 1 | $10.92 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 17 | $10.92 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 75 | $10.92 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1,619 | $10.91 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 18 | $10.95 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 2 | $10.95 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 2 | $10.93 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 2 | $10.93 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 2 | $10.93 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 75 | $10.93 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 75 | $10.93 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $10.90 | Ordinary |
09:28:41 - 12-Dec-25 |
| Sell* | 1 | $10.90 | Ordinary |
09:28:41 - 12-Dec-25 |
| Sell* | 20 | $10.90 | Ordinary |
09:28:41 - 12-Dec-25 |
| Sell* | 10 | $10.92 | Ordinary |
09:28:23 - 12-Dec-25 |
| Sell* | 1 | $10.92 | Ordinary |
09:14:55 - 12-Dec-25 |
| Sell* | 50 | $10.91 | Ordinary |
09:09:11 - 12-Dec-25 |
| Sell* | 9 | $10.91 | Ordinary |
09:09:11 - 12-Dec-25 |
| Sell* | 20 | $10.91 | Ordinary |
09:09:11 - 12-Dec-25 |
| Sell* | 1 | $10.94 | Ordinary |
08:52:26 - 12-Dec-25 |
| Sell* | 1 | $10.96 | Ordinary |
08:50:41 - 12-Dec-25 |
| Sell* | 80 | $10.96 | Ordinary |
08:50:41 - 12-Dec-25 |
| Sell* | 100 | $10.95 | Ordinary |
08:46:49 - 12-Dec-25 |
| Sell* | 20 | $10.95 | Ordinary |
08:46:49 - 12-Dec-25 |
| Sell* | 80 | $10.95 | Ordinary |
08:46:49 - 12-Dec-25 |
| Buy* | 80 | $10.98 | Ordinary |
08:35:57 - 12-Dec-25 |
| Unknown* | 20 | $10.96 | Ordinary |
08:34:56 - 12-Dec-25 |
| Sell* | 100 | $10.96 | Ordinary |
08:34:56 - 12-Dec-25 |
| Sell* | 10 | $10.96 | Ordinary |
08:34:56 - 12-Dec-25 |
| Buy* | 38 | $10.98 | Ordinary |
08:18:31 - 12-Dec-25 |
| Buy* | 80 | $10.98 | Ordinary |
08:18:31 - 12-Dec-25 |
| Buy* | 1 | $10.98 | Ordinary |
08:18:31 - 12-Dec-25 |
| Buy* | 1 | $10.98 | Ordinary |
08:18:31 - 12-Dec-25 |
| Buy* | 1 | $10.98 | Ordinary |
08:18:31 - 12-Dec-25 |
| Buy* | 1 | $10.98 | Ordinary |
08:18:31 - 12-Dec-25 |
| Buy* | 4 | $10.98 | Ordinary |
08:18:31 - 12-Dec-25 |
| Buy* | 50 | $10.98 | Ordinary |
08:18:31 - 12-Dec-25 |
| Buy* | 2 | $10.98 | Ordinary |
08:18:31 - 12-Dec-25 |
| Sell* | 400 | $10.95 | Ordinary |
08:16:20 - 12-Dec-25 |
| Sell* | 100 | $10.96 | Ordinary |
08:16:20 - 12-Dec-25 |
| Sell* | 50 | $10.94 | Ordinary |
08:12:32 - 12-Dec-25 |
| Sell* | 2 | $10.91 | Ordinary |
08:10:17 - 12-Dec-25 |
| Sell* | 2 | $10.91 | Ordinary |
08:10:17 - 12-Dec-25 |
| Sell* | 1 | $10.92 | Ordinary |
08:09:26 - 12-Dec-25 |
| Sell* | 1 | $10.93 | Ordinary |
08:09:26 - 12-Dec-25 |
| Buy* | 1 | $10.94 | Ordinary |
08:09:26 - 12-Dec-25 |
| Buy* | 1 | $10.95 | Ordinary |
08:09:26 - 12-Dec-25 |
| Buy* | 80 | $10.95 | Ordinary |
08:09:26 - 12-Dec-25 |
| Buy* | 100 | $10.95 | Ordinary |
08:09:26 - 12-Dec-25 |
| Unknown* | 80 | $10.94 | Ordinary |
08:09:26 - 12-Dec-25 |
| Sell* | 100 | $10.94 | Ordinary |
08:09:26 - 12-Dec-25 |
| Buy* | 20 | $10.95 | Ordinary |
08:09:26 - 12-Dec-25 |
| Buy* | 3 | $10.95 | Ordinary |
08:09:26 - 12-Dec-25 |
| Buy* | 2 | $10.95 | Ordinary |
08:09:26 - 12-Dec-25 |
| Buy* | 23 | $10.94 | Ordinary |
08:08:55 - 12-Dec-25 |
| Unknown* | 75 | $10.93 | Ordinary |
08:08:52 - 12-Dec-25 |
| Sell* | 10 | $10.92 | Ordinary |
08:08:31 - 12-Dec-25 |
| Sell* | 1 | $10.92 | Ordinary |
08:06:30 - 12-Dec-25 |
| Sell* | 10 | $10.93 | Ordinary |
08:00:12 - 12-Dec-25 |
| Buy* | 10 | $10.93 | Ordinary |
07:58:14 - 12-Dec-25 |
| Buy* | 10 | $10.93 | Ordinary |
07:58:14 - 12-Dec-25 |
| Buy* | 5 | $10.91 | Ordinary |
07:55:24 - 12-Dec-25 |
| Sell* | 1 | $10.91 | Ordinary |
07:51:17 - 12-Dec-25 |
| Sell* | 1 | $10.92 | Ordinary |
07:51:17 - 12-Dec-25 |
| Sell* | 1 | $10.92 | Ordinary |
07:47:56 - 12-Dec-25 |
| Sell* | 100 | $10.92 | Ordinary |
07:47:17 - 12-Dec-25 |
| Sell* | 80 | $10.92 | Ordinary |
07:36:30 - 12-Dec-25 |
| Sell* | 100 | $10.92 | Ordinary |
07:36:30 - 12-Dec-25 |
| Sell* | 50 | $10.92 | Ordinary |
07:15:38 - 12-Dec-25 |
| Buy* | 2 | $10.91 | Ordinary |
07:09:50 - 12-Dec-25 |
| Sell* | 50 | $10.905 | Ordinary |
07:07:15 - 12-Dec-25 |
| Sell* | 2 | $10.91 | Ordinary |
07:02:15 - 12-Dec-25 |
| Sell* | 100 | $10.91 | Ordinary |
07:02:15 - 12-Dec-25 |
| Sell* | 5 | $10.91 | Ordinary |
07:02:15 - 12-Dec-25 |
| Sell* | 9 | $10.92 | Ordinary |
07:02:14 - 12-Dec-25 |
| Sell* | 16 | $10.92 | Ordinary |
07:02:14 - 12-Dec-25 |
| Sell* | 1 | $10.93 | Ordinary |
07:00:30 - 12-Dec-25 |
| Sell* | 1 | $10.93 | Ordinary |
07:00:30 - 12-Dec-25 |
| Sell* | 20 | $10.935 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $10.94 | Ordinary |
06:42:42 - 12-Dec-25 |
| Buy* | 1 | $10.94 | Ordinary |
06:42:42 - 12-Dec-25 |
| Buy* | 10 | $10.94 | Ordinary |
06:42:42 - 12-Dec-25 |
| Sell* | 3 | $10.93 | Ordinary |
06:39:30 - 12-Dec-25 |
| Sell* | 3 | $10.93 | Ordinary |
06:39:30 - 12-Dec-25 |
| Sell* | 6 | $10.93 | Ordinary |
06:39:30 - 12-Dec-25 |
| Sell* | 50 | $10.94 | Ordinary |
06:28:41 - 12-Dec-25 |
| Sell* | 10 | $10.94 | Ordinary |
06:23:31 - 12-Dec-25 |
| Sell* | 10 | $10.94 | Ordinary |
06:23:31 - 12-Dec-25 |
| Sell* | 20 | $10.94 | Ordinary |
06:08:46 - 12-Dec-25 |
| Sell* | 100 | $10.94 | Ordinary |
06:08:46 - 12-Dec-25 |
| Buy* | 80 | $10.95 | Ordinary |
06:08:46 - 12-Dec-25 |
| Sell* | 20 | $10.94 | Ordinary |
06:08:46 - 12-Dec-25 |
| Buy* | 80 | $10.95 | Ordinary |
06:08:46 - 12-Dec-25 |
| Buy* | 100 | $10.95 | Ordinary |
06:08:46 - 12-Dec-25 |
| Buy* | 2 | $10.97 | Ordinary |
05:45:41 - 12-Dec-25 |
| Buy* | 2 | $10.96 | Ordinary |
05:45:41 - 12-Dec-25 |
| Buy* | 50 | $10.95 | Ordinary |
05:45:41 - 12-Dec-25 |
| Buy* | 150 | $10.95 | Ordinary |
05:45:41 - 12-Dec-25 |
| Buy* | 1 | $10.95 | Ordinary |
05:44:09 - 12-Dec-25 |
| Buy* | 80 | $10.95 | Ordinary |
05:43:08 - 12-Dec-25 |
| Buy* | 100 | $10.95 | Ordinary |
05:43:08 - 12-Dec-25 |
| Buy* | 3 | $10.93 | Ordinary |
05:37:48 - 12-Dec-25 |
| Buy* | 21 | $10.93 | Ordinary |
05:37:48 - 12-Dec-25 |
| Unknown* | 24 | $10.92 | Ordinary |
05:37:48 - 12-Dec-25 |
| Unknown* | 200 | $10.92 | Ordinary |
05:37:48 - 12-Dec-25 |
| Buy* | 1 | $10.93 | Ordinary |
05:14:27 - 12-Dec-25 |
| Sell* | 10 | $10.91 | Ordinary |
05:08:23 - 12-Dec-25 |
| Sell* | 5 | $10.91 | Ordinary |
04:59:09 - 12-Dec-25 |
| Unknown* | 80 | $10.91 | Ordinary |
04:51:40 - 12-Dec-25 |
| Buy* | 40 | $10.91 | Ordinary |
04:46:09 - 12-Dec-25 |
| Buy* | 10 | $10.91 | Ordinary |
04:46:09 - 12-Dec-25 |
| Sell* | 5 | $10.91 | Ordinary |
04:46:09 - 12-Dec-25 |
| Sell* | 26 | $10.91 | Ordinary |
04:46:09 - 12-Dec-25 |
| Sell* | 1 | $10.91 | Ordinary |
04:46:09 - 12-Dec-25 |
| Unknown* | 80 | $10.92 | Ordinary |
04:36:40 - 12-Dec-25 |
| Sell* | 1 | $10.93 | Ordinary |
04:36:18 - 12-Dec-25 |
| Sell* | 50 | $10.925 | Ordinary |
04:30:29 - 12-Dec-25 |
| Sell* | 100 | $10.93 | Ordinary |
04:30:10 - 12-Dec-25 |
| Sell* | 1 | $10.94 | Ordinary |
04:22:56 - 12-Dec-25 |
| Sell* | 5 | $10.94 | Ordinary |
04:17:18 - 12-Dec-25 |
| Sell* | 162 | $10.95 | Ordinary |
04:17:18 - 12-Dec-25 |
| Sell* | 6 | $10.96 | Ordinary |
04:17:18 - 12-Dec-25 |
| Sell* | 10 | $10.95 | Ordinary |
04:00:51 - 12-Dec-25 |
| Sell* | 1 | $10.95 | Ordinary |
04:00:45 - 12-Dec-25 |
| Sell* | 1 | $10.95 | Ordinary |
04:00:45 - 12-Dec-25 |
| Sell* | 1 | $10.95 | Ordinary |
04:00:45 - 12-Dec-25 |
| Sell* | 10 | $10.95 | Ordinary |
04:00:45 - 12-Dec-25 |
| Sell* | 1 | $10.95 | Ordinary |
04:00:35 - 12-Dec-25 |
| Sell* | 1 | $10.95 | Ordinary |
04:00:35 - 12-Dec-25 |
| Sell* | 1 | $10.95 | Ordinary |
04:00:35 - 12-Dec-25 |
| Sell* | 10 | $10.95 | Ordinary |
04:00:35 - 12-Dec-25 |
| Sell* | 2 | $10.95 | Ordinary |
04:00:00 - 12-Dec-25 |