Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trump Media & T (DJT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $18.68 Ordinary
 17:39:58 - 18-Jul-25
Sell* 100 $18.68 Ordinary
 17:39:58 - 18-Jul-25
Sell* 3 $18.67 Ordinary
 17:35:55 - 18-Jul-25
Sell* 57 $18.67 Ordinary
 17:31:56 - 18-Jul-25
Sell* 103 $18.68 Ordinary
 17:30:59 - 18-Jul-25
Sell* 97 $18.68 Ordinary
 17:29:40 - 18-Jul-25
Sell* 3 $18.68 Ordinary
 17:29:40 - 18-Jul-25
Sell* 465 $18.70 Ordinary
 17:28:46 - 18-Jul-25
Sell* 8 $18.70 Ordinary
 17:28:46 - 18-Jul-25
Buy* 10 $18.70 Ordinary
 17:26:57 - 18-Jul-25
Buy* 28 $18.70 Ordinary
 17:26:57 - 18-Jul-25
Buy* 4 $18.70 Ordinary
 17:26:30 - 18-Jul-25
Buy* 8 $18.69 Ordinary
 17:26:30 - 18-Jul-25
Buy* 10 $18.69 Ordinary
 17:25:30 - 18-Jul-25
Unknown* 150 $18.68 Ordinary
 17:24:52 - 18-Jul-25
Buy* 18 $18.70 Ordinary
 17:23:59 - 18-Jul-25
Buy* 195 $18.70 Ordinary
 17:23:59 - 18-Jul-25
Buy* 17 $18.69 Ordinary
 17:23:59 - 18-Jul-25
Buy* 18 $18.69 Ordinary
 17:23:59 - 18-Jul-25
Buy* 1 $18.69 Ordinary
 17:23:33 - 18-Jul-25
Buy* 1 $18.69 Ordinary
 17:21:31 - 18-Jul-25
Buy* 1 $18.69 Ordinary
 17:21:31 - 18-Jul-25
Buy* 1 $18.69 Ordinary
 17:09:46 - 18-Jul-25
Unknown* 25 $18.68 Ordinary
 17:08:02 - 18-Jul-25
Sell* 7 $18.67 Ordinary
 17:06:50 - 18-Jul-25
Sell* 20 $18.67 Ordinary
 17:06:50 - 18-Jul-25
Sell* 38 $18.67 Ordinary
 17:06:50 - 18-Jul-25
Sell* 8 $18.67 Ordinary
 17:06:50 - 18-Jul-25
Sell* 50 $18.67 Ordinary
 17:06:50 - 18-Jul-25
Sell* 8 $18.67 Ordinary
 17:06:50 - 18-Jul-25
Sell* 2 $18.67 Ordinary
 17:05:17 - 18-Jul-25
Buy* 80 $18.69 Ordinary
 17:01:52 - 18-Jul-25
Sell* 4 $18.68 Ordinary
 16:55:46 - 18-Jul-25
Sell* 20 $18.68 Ordinary
 16:55:46 - 18-Jul-25
Buy* 47 $18.69 Ordinary
 16:54:43 - 18-Jul-25
Sell* 30 $18.68 Ordinary
 16:53:47 - 18-Jul-25
Buy* 5 $18.70 Ordinary
 16:50:42 - 18-Jul-25
Sell* 5 $18.69 Ordinary
 16:48:06 - 18-Jul-25
Sell* 31 $18.70 Ordinary
 16:46:42 - 18-Jul-25
Sell* 47 $18.70 Ordinary
 16:46:42 - 18-Jul-25
Sell* 47 $18.70 Ordinary
 16:46:42 - 18-Jul-25
Sell* 194 $18.70 Ordinary
 16:46:42 - 18-Jul-25
Sell* 6 $18.70 Ordinary
 16:46:42 - 18-Jul-25
Sell* 2 $18.71 Ordinary
 16:46:14 - 18-Jul-25
Sell* 4 $18.70 Ordinary
 16:42:50 - 18-Jul-25
Buy* 4 $18.73 Ordinary
 16:42:24 - 18-Jul-25
Buy* 1 $18.73 Ordinary
 16:42:24 - 18-Jul-25
Buy* 1 $18.73 Ordinary
 16:39:56 - 18-Jul-25
Sell* 1 $18.70 Ordinary
 16:39:55 - 18-Jul-25
Sell* 17 $18.70 Ordinary
 16:39:47 - 18-Jul-25
Buy* 10 $18.73 Ordinary
 16:34:14 - 18-Jul-25
Sell* 51 $18.73 Ordinary
 16:33:06 - 18-Jul-25
Sell* 20 $18.73 Ordinary
 16:33:06 - 18-Jul-25
Sell* 100 $18.73 Ordinary
 16:33:06 - 18-Jul-25
Buy* 50 $18.73 Ordinary
 16:33:06 - 18-Jul-25
Sell* 3 $18.72 Ordinary
 16:33:06 - 18-Jul-25
Sell* 43 $18.72 Ordinary
 16:33:06 - 18-Jul-25
Unknown* 10 $18.71 Ordinary
 16:33:06 - 18-Jul-25
Sell* 4 $18.68 Ordinary
 16:29:35 - 18-Jul-25
Sell* 2 $18.69 Ordinary
 16:29:03 - 18-Jul-25
Sell* 47 $18.69 Ordinary
 16:29:03 - 18-Jul-25
Sell* 10 $18.70 Ordinary
 16:28:21 - 18-Jul-25
Sell* 98 $18.70 Ordinary
 16:27:30 - 18-Jul-25
Sell* 2 $18.70 Ordinary
 16:27:02 - 18-Jul-25
Sell* 1 $18.70 Ordinary
 16:27:02 - 18-Jul-25
Unknown* 1 $18.71 Ordinary
 16:25:13 - 18-Jul-25
Unknown* 10 $18.71 Ordinary
 16:24:31 - 18-Jul-25
Buy* 35 $18.71 Ordinary
 16:21:33 - 18-Jul-25
Sell* 3 $18.70 Ordinary
 16:20:29 - 18-Jul-25
Sell* 30 $18.70 Ordinary
 16:20:29 - 18-Jul-25
Sell* 2 $18.70 Ordinary
 16:20:29 - 18-Jul-25
Unknown* 2 $18.72 Ordinary
 16:19:48 - 18-Jul-25
Sell* 2 $18.71 Ordinary
 16:18:28 - 18-Jul-25
Buy* 100 $18.73 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 1 $18.73 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 50 $18.73 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $18.73 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $18.725 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 1,400 $18.72 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $18.72 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 1 $18.72 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 65 $18.74 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 35 $18.72 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $18.74 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 40 $18.74 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $18.74 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $18.74 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $18.74 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 200 $18.745 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 100 $18.75 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 100 $18.75 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 1 $18.755 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 201 $18.75 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 200 $18.75 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $18.75 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $18.75 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $18.75 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 200 $18.75 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 2 $18.755 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 200 $18.755 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $18.76 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $18.76 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $18.77 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 22 $18.77 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 72 $18.76 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 52 $18.76 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 37 $18.76 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 10 $18.76 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 5 $18.76 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 100 $18.755 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 56 $18.75 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 53 $18.75 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 33 $18.75 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 55 $18.75 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 47 $18.745 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 1 $18.74 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 100 $18.75 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 100 $18.75 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 100 $18.75 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 1 $18.75 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 49 $18.75 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 30 $18.75 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 70 $18.75 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 93 $18.75 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 67 $18.75 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 100 $18.75 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 74 $18.75 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 62 $18.75 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $18.75 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 51 $18.75 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $18.75 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 110 $18.75 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 190 $18.75 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 190 $18.75 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 190 $18.75 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $18.75 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $18.74 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 124 $18.74 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $18.74 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 94 $18.73 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 13 $18.73 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 3 $18.73 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 3 $18.73 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 3 $18.73 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 64 $18.73 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 40 $18.73 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 5 $18.73 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 81 $18.73 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 9 $18.73 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 190 $18.725 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 190 $18.725 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 201 $18.73 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 433 $18.73 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 1 $18.73 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $18.75 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $18.75 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $18.76 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1,000 $18.76 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $18.76 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $18.76 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $18.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $18.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 48 $18.78 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $18.78 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 60 $18.785 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 69 $18.79 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $18.79 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $18.79 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 100 $18.79 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $18.79 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 85 $18.79 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 13 $18.79 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 53 $18.79 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $18.79 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 39 $18.79 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 35 $18.79 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $18.79 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 41 $18.79 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $18.79 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 105 $18.79 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 16 $18.79 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 6 $18.785 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 6 $18.785 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 6 $18.785 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 6 $18.785 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 6 $18.785 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 6 $18.785 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 6 $18.79 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $18.79 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 92 $18.79 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 8 $18.79 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $18.79 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 10 $18.79 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 19 $18.79 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 18 $18.79 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 88 $18.79 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $18.79 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $18.79 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $18.79 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 1 $18.79 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 4 $18.79 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 18 $18.79 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 93 $18.79 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 300 $18.79 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 55 $18.79 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $18.79 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $18.79 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $18.79 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $18.79 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $18.79 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $18.79 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $18.79 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $18.79 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $18.79 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 1 $18.79 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 21 $18.79 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 50 $18.79 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 13 $18.79 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 100 $18.79 Automatic Execution
 15:53:21 - 18-Jul-25
Unknown* 71 $18.78 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 26 $18.78 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 19 $18.78 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 300 $18.78 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 12 $18.78 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 200 $18.78 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 64 $18.78 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 90 $18.775 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 100 $18.775 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 1 $18.77 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 60 $18.78 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 88 $18.78 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 18 $18.78 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 6 $18.78 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 6 $18.78 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 6 $18.775 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 6 $18.775 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 60 $18.77 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 100 $18.77 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 62 $18.77 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 73 $18.76 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 19 $18.76 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 5 $18.76 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 5 $18.76 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 55 $18.76 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 2 $18.76 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 99 $18.76 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 4 $18.76 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 18 $18.76 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 10 $18.76 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 1 $18.76 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 1 $18.76 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $18.76 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 17 $18.76 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 11 $18.76 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 57 $18.76 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $18.76 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 29 $18.76 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $18.76 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 65 $18.76 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 11 $18.76 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $18.76 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 18 $18.76 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 82 $18.76 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 18 $18.76 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 26 $18.76 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 3 $18.76 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 10 $18.77 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 100 $18.78 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 2 $18.78 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 98 $18.78 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 2 $18.78 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $18.785 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $18.78 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 86 $18.78 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 83 $18.78 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $18.78 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 6 $18.78 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 5 $18.78 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 1 $18.78 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 1 $18.78 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 9 $18.78 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 91 $18.78 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 21 $18.78 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 79 $18.78 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $18.78 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 12 $18.78 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $18.79 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 6 $18.79 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 7 $18.79 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 2 $18.79 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 5 $18.78 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 7 $18.78 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 15 $18.78 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 18 $18.78 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 5 $18.78 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 6 $18.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $18.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 124 $18.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 76 $18.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $18.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $18.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $18.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 22 $18.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $18.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $18.77 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1 $18.765 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 44 $18.76 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 53 $18.76 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 33 $18.75 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 34 $18.75 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 100 $18.75 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 5 $18.75 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 100 $18.75 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 100 $18.74 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 100 $18.75 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 100 $18.75 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 10 $18.74 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 200 $18.74 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 100 $18.74 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 10 $18.74 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 15 $18.74 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 200 $18.74 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 2 $18.74 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 26 $18.74 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 28 $18.745 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 270 $18.745 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 180 $18.745 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 180 $18.745 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 180 $18.745 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 30 $18.75 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 5,000 $18.75 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 50 $18.75 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 10 $18.75 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $18.755 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $18.76 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 14 $18.76 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $18.76 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 222 $18.765 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $18.76 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $18.76 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 18 $18.76 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1,191 $18.76 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 180 $18.765 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 100 $18.765 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 180 $18.765 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 100 $18.765 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 100 $18.77 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 36 $18.77 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 14 $18.77 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 17 $18.77 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 48 $18.77 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 13 $18.77 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 22 $18.77 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 3 $18.77 Automatic Execution
 15:45:53 - 18-Jul-25
Unknown* 8 $18.84 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 2 $18.84 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 6 $18.84 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 2 $18.84 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 13 $18.84 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 1 $18.84 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 3 $18.84 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:33:35 - 18-Jul-25
Unknown* 100 $18.845 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 25 $18.84 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 3 $18.84 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 50 $18.845 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 50 $18.845 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 84 $18.83 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 76 $18.83 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 100 $18.83 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 12 $18.83 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 100 $18.83 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 100 $18.83 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 4 $18.825 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 19 $18.825 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 60 $18.825 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 100 $18.825 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 13 $18.83 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 100 $18.83 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 100 $18.825 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 160 $18.825 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 160 $18.83 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 62 $18.83 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 160 $18.825 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 13 $18.83 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 411 $18.83 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 89 $18.83 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $18.83 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 11 $18.83 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $18.83 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $18.83 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 100 $18.83 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 1 $18.83 Automatic Execution
 15:32:06 - 18-Jul-25
Unknown* 100 $18.83 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 30 $18.84 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 12 $18.84 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 68 $18.84 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 32 $18.84 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 48 $18.84 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 12 $18.855 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 7 $18.85 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 100 $18.85 Automatic Execution
 15:30:51 - 18-Jul-25
Unknown* 21 $18.85 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 1 $18.85 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 16 $18.85 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 13 $18.85 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 87 $18.85 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 20 $18.84 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 29 $18.84 Automatic Execution
 15:30:38 - 18-Jul-25
Unknown* 26 $18.83 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 22 $18.83 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 100 $18.825 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 62 $18.83 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 26 $18.82 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 12 $18.82 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 6 $18.82 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 100 $18.82 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 200 $18.82 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 13 $18.82 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 100 $18.82 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 200 $18.82 Automatic Execution
 15:29:40 - 18-Jul-25
Unknown* 19 $18.825 Automatic Execution
 15:29:23 - 18-Jul-25
Unknown* 10 $18.825 Automatic Execution
 15:29:15 - 18-Jul-25
Unknown* 48 $18.825 Automatic Execution
 15:29:11 - 18-Jul-25
Unknown* 28 $18.825 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 5 $18.82 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 19 $18.82 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 5 $18.82 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 135 $18.815 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $18.82 Automatic Execution
 15:27:23 - 18-Jul-25
Sell* 100 $18.82 Automatic Execution
 15:27:23 - 18-Jul-25
Sell* 9 $18.82 Automatic Execution
 15:27:23 - 18-Jul-25
Sell* 6 $18.82 Automatic Execution
 15:27:23 - 18-Jul-25
Sell* 13 $18.82 Automatic Execution
 15:27:23 - 18-Jul-25
Unknown* 1 $18.825 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 376 $18.83 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 100 $18.83 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 23 $18.84 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 100 $18.83 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 5 $18.82 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 100 $18.82 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 1 $18.82 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 98 $18.82 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 52 $18.82 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 48 $18.82 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 2 $18.82 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 100 $18.81 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 100 $18.81 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 92 $18.81 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 100 $18.81 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 100 $18.81 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 100 $18.81 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 74 $18.81 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 135 $18.81 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 8 $18.81 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 92 $18.81 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 37 $18.81 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 63 $18.81 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 100 $18.81 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 1 $18.81 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 100 $18.81 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 100 $18.81 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 300 $18.81 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 5 $18.81 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 150 $18.815 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 150 $18.815 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 100 $18.815 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 100 $18.83 Automatic Execution
 15:22:10 - 18-Jul-25
Unknown* 92 $18.835 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 12 $18.83 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 5 $18.84 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:21:26 - 18-Jul-25
Unknown* 100 $18.845 Automatic Execution
 15:21:13 - 18-Jul-25
Unknown* 50 $18.845 Automatic Execution
 15:20:55 - 18-Jul-25
Unknown* 100 $18.845 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 24 $18.85 Automatic Execution
 15:20:55 - 18-Jul-25
Unknown* 2 $18.845 Automatic Execution
 15:20:55 - 18-Jul-25
Unknown* 100 $18.845 Automatic Execution
 15:20:55 - 18-Jul-25
Unknown* 24 $18.845 Automatic Execution
 15:20:55 - 18-Jul-25
Unknown* 24 $18.845 Automatic Execution
 15:20:55 - 18-Jul-25
Unknown* 50 $18.845 Automatic Execution
 15:20:55 - 18-Jul-25
Unknown* 2 $18.84 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 100 $18.85 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 11 $18.84 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 95 $18.84 Automatic Execution
 15:19:45 - 18-Jul-25
Buy* 30 $18.84 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 5 $18.84 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 26 $18.85 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 337 $18.85 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 5 $18.85 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 392 $18.85 Automatic Execution
 15:19:24 - 18-Jul-25
Unknown* 100 $18.855 Automatic Execution
 15:18:49 - 18-Jul-25
Unknown* 100 $18.855 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 10 $18.865 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 140 $18.865 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 1 $18.865 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 140 $18.865 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 210 $18.865 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 210 $18.865 Automatic Execution
 15:17:34 - 18-Jul-25
Buy* 22 $18.87 Automatic Execution
 15:16:59 - 18-Jul-25
Unknown* 100 $18.87 Automatic Execution
 15:16:47 - 18-Jul-25
Sell* 33 $18.87 Automatic Execution
 15:16:47 - 18-Jul-25
Sell* 31 $18.87 Automatic Execution
 15:16:47 - 18-Jul-25
Unknown* 55 $18.875 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 6 $18.88 Automatic Execution
 15:16:47 - 18-Jul-25
Unknown* 31 $18.875 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 1,000 $18.86 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 7 $18.81 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 100 $18.80 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 33 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 100 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Unknown* 120 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 120 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 80 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 200 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 130 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 150 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 72 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 20 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 80 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 328 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 2 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 330 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 125 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 2 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 130 $18.795 Automatic Execution
 15:05:06 - 18-Jul-25
Unknown* 11 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Unknown* 100 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Unknown* 100 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Unknown* 100 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Unknown* 100 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Sell* 89 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Sell* 4 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Sell* 52 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Sell* 5 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Sell* 48 $18.80 Automatic Execution
 15:05:06 - 18-Jul-25
Unknown* 2 $18.805 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 100 $18.80 Automatic Execution
 15:04:50 - 18-Jul-25
Buy* 19 $18.80 Automatic Execution
 15:04:50 - 18-Jul-25
Buy* 100 $18.79 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 38 $18.78 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 62 $18.78 Automatic Execution
 15:04:49 - 18-Jul-25
Buy* 11 $18.78 Automatic Execution
 15:04:49 - 18-Jul-25
Buy* 7 $18.78 Automatic Execution
 15:04:49 - 18-Jul-25
Buy* 13 $18.78 Automatic Execution
 15:04:49 - 18-Jul-25
Buy* 100 $18.78 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 100 $18.77 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 5 $18.77 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 3 $18.77 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 26 $18.77 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 74 $18.77 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 26 $18.77 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 100 $18.78 Automatic Execution
 15:04:33 - 18-Jul-25
Unknown* 10 $18.78 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 26 $18.78 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 300 $18.78 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 100 $18.78 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 4 $18.78 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 100 $18.78 Automatic Execution
 15:03:06 - 18-Jul-25
Sell* 5 $18.78 Automatic Execution
 15:03:06 - 18-Jul-25
Sell* 2 $18.78 Automatic Execution
 15:03:06 - 18-Jul-25
Sell* 5 $18.78 Automatic Execution
 15:03:06 - 18-Jul-25
Sell* 6 $18.78 Automatic Execution
 15:03:06 - 18-Jul-25
Sell* 12 $18.78 Automatic Execution
 15:03:06 - 18-Jul-25
Sell* 10 $18.79 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 52 $18.79 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 48 $18.79 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 5 $18.79 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 100 $18.79 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 54 $18.79 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 46 $18.79 Automatic Execution
 15:03:03 - 18-Jul-25
Buy* 62 $18.79 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 5 $18.79 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 5 $18.79 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 6 $18.79 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 50 $18.79 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 125 $18.79 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 22 $18.79 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 100 $18.79 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 17 $18.79 Automatic Execution
 15:01:34 - 18-Jul-25
Unknown* 50 $18.785 Automatic Execution
 15:00:42 - 18-Jul-25
Unknown* 50 $18.785 Automatic Execution
 15:00:42 - 18-Jul-25
Unknown* 10 $18.79 Automatic Execution
 15:00:29 - 18-Jul-25
Sell* 10 $18.79 Automatic Execution
 15:00:29 - 18-Jul-25
Unknown* 10 $18.795 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 100 $18.80 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 196 $18.80 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 4 $18.80 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 4 $18.80 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 200 $18.80 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 5 $18.80 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 87 $18.81 Automatic Execution
 14:58:54 - 18-Jul-25
Sell* 100 $18.81 Automatic Execution
 14:58:54 - 18-Jul-25
Sell* 6 $18.81 Automatic Execution
 14:58:54 - 18-Jul-25
Sell* 163 $18.81 Automatic Execution
 14:58:54 - 18-Jul-25
Sell* 100 $18.81 Automatic Execution
 14:58:54 - 18-Jul-25
Sell* 137 $18.81 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 71 $18.815 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 66 $18.815 Automatic Execution
 14:58:02 - 18-Jul-25
Buy* 120 $18.815 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 1 $18.81 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 2 $18.82 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 1 $18.82 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 5 $18.82 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 2 $18.82 Automatic Execution
 14:55:41 - 18-Jul-25
Unknown* 120 $18.825 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $18.825 Automatic Execution
 14:54:25 - 18-Jul-25
Unknown* 100 $18.825 Automatic Execution
 14:54:25 - 18-Jul-25
Unknown* 100 $18.825 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 3 $18.83 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 26 $18.83 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 5 $18.83 Automatic Execution
 14:53:36 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 14:53:30 - 18-Jul-25
Sell* 68 $18.84 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 5 $18.84 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 200 $18.84 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 11 $18.84 Automatic Execution
 14:52:36 - 18-Jul-25
Unknown* 10 $18.845 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 13 $18.83 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 29 $18.83 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 5 $18.83 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 120 $18.815 Automatic Execution
 14:49:42 - 18-Jul-25
Sell* 4 $18.81 Automatic Execution
 14:49:42 - 18-Jul-25
Buy* 120 $18.815 Automatic Execution
 14:49:42 - 18-Jul-25
Buy* 15 $18.82 Automatic Execution
 14:49:42 - 18-Jul-25
Sell* 100 $18.82 Automatic Execution
 14:49:42 - 18-Jul-25
Sell* 11 $18.82 Automatic Execution
 14:49:42 - 18-Jul-25
Sell* 21 $18.825 Automatic Execution
 14:49:42 - 18-Jul-25
Sell* 100 $18.825 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 23 $18.82 Automatic Execution
 14:48:17 - 18-Jul-25
Unknown* 37 $18.82 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 120 $18.82 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 66 $18.81 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 5 $18.81 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 28 $18.81 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 5 $18.81 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 327 $18.82 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 12 $18.82 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $18.82 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 2 $18.82 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 10 $18.82 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 100 $18.84 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 5 $18.84 Automatic Execution
 14:34:57 - 18-Jul-25
Unknown* 3 $18.845 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 21 $18.84 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 29 $18.84 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 14:34:07 - 18-Jul-25
Unknown* 4 $18.835 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 100 $18.82 Automatic Execution
 14:33:08 - 18-Jul-25
Unknown* 1,103 $18.83 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 100 $18.83 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 1,831 $18.83 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 66 $18.83 Automatic Execution
 14:33:08 - 18-Jul-25
Unknown* 20 $18.835 Automatic Execution
 14:33:05 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 14:33:05 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 14:33:05 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 14:33:05 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 14:33:05 - 18-Jul-25
Buy* 30 $18.835 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 120 $18.825 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 120 $18.825 Automatic Execution
 14:32:52 - 18-Jul-25
Unknown* 38 $18.83 Automatic Execution
 14:32:35 - 18-Jul-25
Unknown* 89 $18.83 Automatic Execution
 14:32:35 - 18-Jul-25
Unknown* 31 $18.83 Automatic Execution
 14:32:35 - 18-Jul-25
Sell* 11 $18.825 Automatic Execution
 14:32:13 - 18-Jul-25
Unknown* 125 $18.82 Automatic Execution
 14:32:08 - 18-Jul-25
Unknown* 62 $18.82 Automatic Execution
 14:32:08 - 18-Jul-25
Unknown* 125 $18.82 Automatic Execution
 14:32:08 - 18-Jul-25
Buy* 120 $18.81 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 79 $18.81 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 100 $18.81 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 20 $18.80 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 180 $18.80 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 101 $18.80 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 500 $18.80 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 10 $18.80 Automatic Execution
 14:32:02 - 18-Jul-25
Unknown* 20 $18.795 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 29 $18.79 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 14 $18.79 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 67 $18.79 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 21 $18.79 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 7 $18.79 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 74 $18.79 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 26 $18.79 Automatic Execution
 14:32:02 - 18-Jul-25
Unknown* 14 $18.79 Automatic Execution
 14:32:02 - 18-Jul-25
Unknown* 31 $18.79 Automatic Execution
 14:32:02 - 18-Jul-25
Unknown* 9 $18.79 Automatic Execution
 14:32:02 - 18-Jul-25
Unknown* 20 $18.79 Automatic Execution
 14:32:02 - 18-Jul-25
Unknown* 21 $18.79 Automatic Execution
 14:32:02 - 18-Jul-25
Unknown* 7 $18.79 Automatic Execution
 14:32:02 - 18-Jul-25
Unknown* 12 $18.79 Automatic Execution
 14:32:02 - 18-Jul-25
Unknown* 23 $18.79 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 20 $18.79 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 12 $18.79 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 11 $18.79 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 12 $18.79 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 1 $18.79 Automatic Execution
 14:31:18 - 18-Jul-25
Unknown* 21 $18.78 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 20 $18.78 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 6 $18.78 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 10 $18.78 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 12 $18.78 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 10 $18.78 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 5 $18.78 Automatic Execution
 14:30:16 - 18-Jul-25
Unknown* 42 $18.77 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 57 $18.77 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 13 $18.77 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 39 $18.77 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 19 $18.77 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 2 $18.77 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 22 $18.77 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 12 $18.77 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 100 $18.77 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 37 $18.77 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 47 $18.77 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 48 $18.77 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 72 $18.77 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 100 $18.77 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 14 $18.77 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 55 $18.77 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 1,700 $18.76 Automatic Execution
 14:26:20 - 18-Jul-25
Unknown* 56 $18.765 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 2,000 $18.76 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 200 $18.76 Automatic Execution
 14:26:06 - 18-Jul-25
Unknown* 1 $18.765 Automatic Execution
 14:25:58 - 18-Jul-25
Unknown* 5 $18.765 Automatic Execution
 14:25:57 - 18-Jul-25
Unknown* 2 $18.765 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 100 $18.76 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 6 $18.76 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 2,810 $18.76 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 484 $18.76 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 5 $18.76 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 100 $18.76 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 12 $18.75 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 2 $18.75 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 106 $18.75 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 2,494 $18.75 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 120 $18.745 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 19 $18.73 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 31 $18.74 Automatic Execution
 14:23:05 - 18-Jul-25
Sell* 100 $18.74 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 25 $18.745 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 12 $18.73 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 12 $18.72 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 21 $18.71 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 49 $18.71 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 18 $18.71 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 100 $18.71 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 100 $18.71 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 15 $18.71 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 29 $18.71 Automatic Execution
 14:21:35 - 18-Jul-25
Unknown* 25 $18.71 Automatic Execution
 14:21:35 - 18-Jul-25
Unknown* 100 $18.71 Automatic Execution
 14:21:35 - 18-Jul-25
Unknown* 14 $18.71 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 5 $18.71 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 100 $18.71 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 100 $18.71 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 5 $18.71 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 1 $18.71 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 100 $18.71 Automatic Execution
 14:21:35 - 18-Jul-25
Unknown* 25 $18.715 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 125 $18.70 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 100 $18.70 Automatic Execution
 14:16:00 - 18-Jul-25
Unknown* 4 $18.71 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 100 $18.71 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 200 $18.71 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 12 $18.71 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 4 $18.71 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 96 $18.71 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 62 $18.74 Automatic Execution
 14:05:13 - 18-Jul-25
Sell* 100 $18.74 Automatic Execution
 14:05:13 - 18-Jul-25
Sell* 100 $18.74 Automatic Execution
 14:05:13 - 18-Jul-25
Sell* 75 $18.73 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 100 $18.74 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 5 $18.74 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 1 $18.72 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 25 $18.72 Automatic Execution
 14:01:34 - 18-Jul-25
Unknown* 2 $18.72 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 100 $18.72 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $18.72 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 1 $18.72 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $18.72 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 13 $18.73 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $18.72 Automatic Execution
 14:01:10 - 18-Jul-25
Buy* 10 $18.72 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 30 $18.72 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 27 $18.72 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 22 $18.72 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 23 $18.70 Automatic Execution
 13:59:47 - 18-Jul-25
Buy* 98 $18.70 Automatic Execution
 13:59:47 - 18-Jul-25
Buy* 34 $18.70 Automatic Execution
 13:59:47 - 18-Jul-25
Unknown* 2 $18.695 Automatic Execution
 13:59:47 - 18-Jul-25
Buy* 100 $18.70 Automatic Execution
 13:59:47 - 18-Jul-25
Buy* 100 $18.70 Automatic Execution
 13:59:47 - 18-Jul-25
Buy* 100 $18.70 Automatic Execution
 13:59:47 - 18-Jul-25
Buy* 2 $18.695 Automatic Execution
 13:59:47 - 18-Jul-25
Buy* 4 $18.695 Automatic Execution
 13:59:47 - 18-Jul-25
Sell* 100 $18.69 Automatic Execution
 13:59:39 - 18-Jul-25
Buy* 10 $18.69 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 5 $18.69 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 32 $18.69 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 100 $18.69 Automatic Execution
 13:57:14 - 18-Jul-25
Sell* 21 $18.69 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 1,823 $18.69 Automatic Execution
 13:56:17 - 18-Jul-25
Buy* 19 $18.69 Automatic Execution
 13:56:17 - 18-Jul-25
Buy* 100 $18.69 Automatic Execution
 13:56:15 - 18-Jul-25
Buy* 100 $18.68 Automatic Execution
 13:55:51 - 18-Jul-25
Sell* 1,000 $18.66 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 18 $18.66 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 30 $18.66 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 60 $18.66 Automatic Execution
 13:54:04 - 18-Jul-25
Sell* 17 $18.66 Automatic Execution
 13:54:04 - 18-Jul-25
Buy* 91 $18.68 Automatic Execution
 13:52:58 - 18-Jul-25
Sell* 11 $18.68 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 91 $18.69 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $18.69 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 70 $18.69 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 31 $18.69 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 42 $18.69 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 29 $18.69 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 25 $18.69 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $18.69 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $18.69 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 5 $18.69 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 12 $18.68 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 1 $18.66 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 2 $18.67 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 3 $18.67 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 69 $18.67 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 100 $18.67 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 49 $18.67 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 74 $18.68 Automatic Execution
 13:50:04 - 18-Jul-25
Buy* 5 $18.68 Automatic Execution
 13:50:04 - 18-Jul-25
Buy* 100 $18.68 Automatic Execution
 13:49:57 - 18-Jul-25
Unknown* 2 $18.68 Automatic Execution
 13:49:34 - 18-Jul-25
Buy* 1 $18.67 Automatic Execution
 13:48:13 - 18-Jul-25
Unknown* 20 $18.66 Automatic Execution
 13:47:28 - 18-Jul-25
Unknown* 170 $18.66 Automatic Execution
 13:47:27 - 18-Jul-25
Unknown* 200 $18.66 Automatic Execution
 13:47:27 - 18-Jul-25
Unknown* 170 $18.66 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 41 $18.66 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 2 $18.66 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 100 $18.66 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 400 $18.68 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 290 $18.68 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 100 $18.68 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 600 $18.68 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 300 $18.67 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 80 $18.68 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 10 $18.68 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 100 $18.68 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 90 $18.68 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 110 $18.68 Automatic Execution
 13:46:03 - 18-Jul-25
Unknown* 4 $18.68 Automatic Execution
 13:46:03 - 18-Jul-25
Unknown* 4 $18.68 Automatic Execution
 13:46:03 - 18-Jul-25
Unknown* 112 $18.68 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 13 $18.68 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 4 $18.69 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 100 $18.68 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 100 $18.68 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 18 $18.71 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 29 $18.71 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 80 $18.71 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 200 $18.71 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 5 $18.71 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 8 $18.73 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 100 $18.73 Automatic Execution
 13:33:06 - 18-Jul-25
Unknown* 100 $18.73 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 54 $18.74 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 100 $18.73 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 86 $18.73 Automatic Execution
 13:33:06 - 18-Jul-25
Unknown* 46 $18.73 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 100 $18.73 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 40 $18.73 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 106 $18.74 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 100 $18.74 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 100 $18.74 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 58 $18.74 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 30 $18.74 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 18 $18.74 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 30 $18.73 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 58 $18.73 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 100 $18.74 Automatic Execution
 13:33:06 - 18-Jul-25
Unknown* 100 $18.735 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 100 $18.74 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 100 $18.74 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 46 $18.74 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 46 $18.73 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 100 $18.74 Automatic Execution
 13:33:06 - 18-Jul-25
Unknown* 110 $18.735 Automatic Execution
 13:33:06 - 18-Jul-25
Unknown* 73 $18.735 Automatic Execution
 13:33:06 - 18-Jul-25
Unknown* 13 $18.735 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 100 $18.74 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 100 $18.74 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 30 $18.74 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 100 $18.74 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 10 $18.74 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 110 $18.74 Automatic Execution
 13:33:06 - 18-Jul-25
Unknown* 16 $18.735 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 110 $18.74 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 300 $18.74 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 100 $18.74 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 100 $18.74 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 100 $18.74 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 30 $18.73 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 35 $18.73 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 100 $18.73 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 16 $18.73 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 500 $18.73 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 50 $18.71 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 36 $18.71 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 5 $18.71 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 27 $18.71 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 123 $18.71 Automatic Execution
 13:33:06 - 18-Jul-25
Unknown* 110 $18.705 Automatic Execution
 13:33:06 - 18-Jul-25
Unknown* 110 $18.705 Automatic Execution
 13:33:06 - 18-Jul-25
Unknown* 170 $18.71 Automatic Execution
 13:32:42 - 18-Jul-25
Unknown* 54 $18.71 Automatic Execution
 13:32:42 - 18-Jul-25
Unknown* 5 $18.71 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 5 $18.71 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 33 $18.71 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 11 $18.71 Automatic Execution
 13:32:29 - 18-Jul-25
Buy* 17 $18.71 Automatic Execution
 13:32:29 - 18-Jul-25
Buy* 5 $18.71 Automatic Execution
 13:32:12 - 18-Jul-25
Unknown* 50 $18.71 Automatic Execution
 13:31:15 - 18-Jul-25
Unknown* 150 $18.71 Automatic Execution
 13:31:15 - 18-Jul-25
Unknown* 100 $18.71 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 34 $18.71 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 16 $18.71 Automatic Execution
 13:30:55 - 18-Jul-25
Sell* 500 $18.70 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 4 $18.71 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 100 $18.71 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 62 $18.71 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 170 $18.725 Automatic Execution
 13:30:18 - 18-Jul-25
Unknown* 50 $18.73 Automatic Execution
 13:30:18 - 18-Jul-25
Unknown* 50 $18.73 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 85 $18.73 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 100 $18.73 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 98 $18.73 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 1 $18.73 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 1 $18.73 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 1 $18.73 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 100 $18.76 Automatic Execution
 13:30:14 - 18-Jul-25
Sell* 100 $18.76 Automatic Execution
 13:30:14 - 18-Jul-25
Sell* 100 $18.77 Automatic Execution
 13:30:09 - 18-Jul-25
Unknown* 110 $18.775 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 100 $18.78 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 100 $18.79 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 100 $18.81 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 19 $18.81 Automatic Execution
 13:30:08 - 18-Jul-25
Sell* 100 $18.81 Automatic Execution
 13:30:08 - 18-Jul-25
Buy* 100 $18.81 Automatic Execution
 13:30:08 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 13:30:05 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 13:30:05 - 18-Jul-25
Sell* 5 $18.80 Automatic Execution
 13:30:05 - 18-Jul-25
Sell* 8 $18.81 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 23 $18.81 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 127 $18.81 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 436 $18.81 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 376 $18.81 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 100 $18.81 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 80 $18.81 Automatic Execution
 13:30:04 - 18-Jul-25
Unknown* 50 $18.82 Automatic Execution
 13:30:03 - 18-Jul-25
Unknown* 100 $18.82 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 58 $18.82 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 22 $18.81 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 10 $18.81 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 22 $18.81 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 22 $18.81 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 20 $18.81 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 200 $18.80 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 110 $18.81 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 100 $18.81 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 110 $18.805 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 110 $18.805 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $18.80 Automatic Execution
 13:30:03 - 18-Jul-25
Unknown* 9 $18.79 Automatic Execution
 13:30:03 - 18-Jul-25
Unknown* 5 $18.79 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 39 $18.79 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 39 $18.79 Automatic Execution
 13:30:03 - 18-Jul-25
Unknown* 50 $18.78 Automatic Execution
 13:30:03 - 18-Jul-25
Unknown* 100 $18.78 Automatic Execution
 13:30:03 - 18-Jul-25
Unknown* 39 $18.78 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 39 $18.78 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 4 $18.78 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 39 $18.78 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 36 $18.77 Automatic Execution
 13:30:03 - 18-Jul-25
Unknown* 39 $18.77 Automatic Execution
 13:30:03 - 18-Jul-25
Unknown* 39 $18.77 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 144 $18.77 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 20 $18.77 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $18.77 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 298 $18.77 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 20 $18.76 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 163 $18.76 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 100 $18.76 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 100 $18.76 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 100 $18.76 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 39 $18.76 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 398 $18.76 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 100 $18.76 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 20 $18.76 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $18.77 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 19 $18.77 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $18.77 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $18.77 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 81 $18.77 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 39 $18.75 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $18.75 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 15 $18.74 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 39 $18.74 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 39 $18.74 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 39 $18.74 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 39 $18.74 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 20 $18.74 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 34 $18.74 Automatic Execution
 13:30:03 - 18-Jul-25
Unknown* 10 $18.74 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 100 $18.74 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $18.75 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 25 $18.74 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 175 $18.74 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 100 $18.74 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 300 $18.75 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 70 $18.75 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 230 $18.74 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 100 $18.74 Automatic Execution
 13:30:03 - 18-Jul-25
Unknown* 40 $18.71 Automatic Execution
 13:29:40 - 18-Jul-25
Unknown* 130 $18.71 Automatic Execution
 13:29:40 - 18-Jul-25
Unknown* 70 $18.71 Automatic Execution
 13:29:40 - 18-Jul-25
Unknown* 100 $18.71 Automatic Execution
 13:29:40 - 18-Jul-25
Unknown* 27 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 100 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 100 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 26 $18.73 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 100 $18.73 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 100 $18.73 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 64 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 100 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 100 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 36 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 38 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 26 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 100 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Unknown* 100 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Unknown* 100 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Unknown* 42 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 10 $18.73 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 100 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 90 $18.73 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 110 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Unknown* 100 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 100 $18.73 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 300 $18.73 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 90 $18.73 Automatic Execution
 13:29:40 - 18-Jul-25
Unknown* 110 $18.725 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 100 $18.73 Automatic Execution
 13:29:40 - 18-Jul-25
Unknown* 38 $18.725 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 100 $18.73 Automatic Execution
 13:29:40 - 18-Jul-25
Unknown* 67 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 33 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Unknown* 100 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Unknown* 100 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Unknown* 62 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 100 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 1 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 77 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 23 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 99 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 1 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 100 $18.71 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 100 $18.71 Automatic Execution
 13:29:40 - 18-Jul-25
Unknown* 200 $18.71 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 99 $18.72 Automatic Execution
 13:29:40 - 18-Jul-25
Unknown* 1 $18.71 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 100 $18.71 Automatic Execution
 13:29:40 - 18-Jul-25
Unknown* 7 $18.70 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 100 $18.70 Automatic Execution
 13:29:40 - 18-Jul-25
Sell* 100 $18.70 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 50 $18.70 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 50 $18.70 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 100 $18.70 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 50 $18.70 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 50 $18.70 Automatic Execution
 13:29:37 - 18-Jul-25
Buy* 96 $18.69 Automatic Execution
 13:29:37 - 18-Jul-25
Buy* 13 $18.69 Automatic Execution
 13:29:37 - 18-Jul-25
Buy* 100 $18.69 Automatic Execution
 13:29:37 - 18-Jul-25
Buy* 11 $18.69 Automatic Execution
 13:29:37 - 18-Jul-25
Buy* 100 $18.68 Automatic Execution
 13:29:34 - 18-Jul-25
Buy* 100 $18.68 Automatic Execution
 13:29:34 - 18-Jul-25
Buy* 100 $18.68 Automatic Execution
 13:29:34 - 18-Jul-25
Unknown* 16 $18.67 Automatic Execution
 13:29:34 - 18-Jul-25
Buy* 65 $18.67 Automatic Execution
 13:29:34 - 18-Jul-25
Buy* 13 $18.67 Automatic Execution
 13:29:34 - 18-Jul-25
Sell* 100 $18.67 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 67 $18.67 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 43 $18.67 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 98 $18.67 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 12 $18.67 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 5 $18.67 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 6 $18.67 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 23 $18.67 Automatic Execution
 13:29:06 - 18-Jul-25
Sell* 35 $18.67 Automatic Execution
 13:28:50 - 18-Jul-25
Sell* 65 $18.67 Automatic Execution
 13:28:50 - 18-Jul-25
Sell* 5 $18.67 Automatic Execution
 13:28:50 - 18-Jul-25
Unknown* 2 $18.67 Automatic Execution
 13:27:42 - 18-Jul-25
Unknown* 1 $18.67 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 100 $18.675 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 13 $18.67 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 18 $18.67 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 9 $18.67 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 9 $18.67 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 5 $18.67 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 5 $18.67 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 13 $18.67 Automatic Execution
 13:26:18 - 18-Jul-25
Sell* 1 $18.66 Automatic Execution
 13:24:52 - 18-Jul-25
Buy* 1,564 $18.66 Automatic Execution
 13:24:44 - 18-Jul-25
Unknown* 1 $18.655 Automatic Execution
 13:24:20 - 18-Jul-25
Unknown* 2 $18.655 Automatic Execution
 13:24:20 - 18-Jul-25
Sell* 3 $18.66 Automatic Execution
 13:24:20 - 18-Jul-25
Sell* 100 $18.66 Automatic Execution
 13:24:20 - 18-Jul-25
Sell* 125 $18.66 Automatic Execution
 13:24:20 - 18-Jul-25
Sell* 286 $18.64 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 100 $18.66 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 100 $18.66 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 1 $18.66 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 4 $18.66 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 5 $18.67 Automatic Execution
 13:20:58 - 18-Jul-25
Sell* 90 $18.66 Automatic Execution
 13:20:56 - 18-Jul-25
Unknown* 110 $18.665 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 100 $18.65 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 5 $18.65 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 5 $18.65 Automatic Execution
 13:19:50 - 18-Jul-25
Unknown* 12 $18.645 Automatic Execution
 13:19:50 - 18-Jul-25
Sell* 14 $18.64 Automatic Execution
 13:19:38 - 18-Jul-25
Sell* 100 $18.64 Automatic Execution
 13:19:38 - 18-Jul-25
Sell* 40 $18.65 Automatic Execution
 13:19:38 - 18-Jul-25
Sell* 5 $18.65 Automatic Execution
 13:19:38 - 18-Jul-25
Sell* 100 $18.65 Automatic Execution
 13:19:38 - 18-Jul-25
Sell* 100 $18.66 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 42 $18.66 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 3 $18.66 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 100 $18.66 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 5 $18.66 Automatic Execution
 13:19:27 - 18-Jul-25
Unknown* 9 $18.67 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 3 $18.67 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 100 $18.67 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 20 $18.675 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 12 $18.67 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 98 $18.67 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 402 $18.67 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 110 $18.675 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 3 $18.67 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 100 $18.67 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 110 $18.675 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 110 $18.675 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 90 $18.675 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 110 $18.675 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 100 $18.68 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 100 $18.68 Automatic Execution
 13:16:53 - 18-Jul-25
Sell* 100 $18.68 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $18.68 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 2 $18.67 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 17 $18.67 Automatic Execution
 13:01:20 - 18-Jul-25
Unknown* 41 $18.665 Automatic Execution
 13:01:18 - 18-Jul-25
Unknown* 15 $18.665 Automatic Execution
 13:01:10 - 18-Jul-25
Unknown* 1 $18.665 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 100 $18.665 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 10 $18.665 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 100 $18.665 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 100 $18.67 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 17 $18.67 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 100 $18.67 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 60 $18.68 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 43 $18.68 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 150 $18.68 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 10 $18.67 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 100 $18.67 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 5 $18.66 Automatic Execution
 12:59:32 - 18-Jul-25
Unknown* 100 $18.655 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 80 $18.65 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 25 $18.66 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 50 $18.66 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 125 $18.66 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 100 $18.66 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 1 $18.66 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 1 $18.66 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 200 $18.67 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 100 $18.67 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 2 $18.67 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 1 $18.67 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 1,553 $18.67 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 10 $18.675 Automatic Execution
 12:58:53 - 18-Jul-25
Unknown* 50 $18.675 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 208 $18.67 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 10 $18.675 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 50 $18.675 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 50 $18.675 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 676 $18.67 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 10 $18.675 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 50 $18.675 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 50 $18.675 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 50 $18.675 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 94 $18.67 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 200 $18.67 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 6 $18.67 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 1 $18.67 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 13 $18.68 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 100 $18.68 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 100 $18.68 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 100 $18.68 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 100 $18.68 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 100 $18.68 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 100 $18.68 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 300 $18.68 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 100 $18.68 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 125 $18.68 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 20 $18.68 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 2 $18.68 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 100 $18.68 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 998 $18.68 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 98 $18.69 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 2 $18.69 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 100 $18.70 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 25 $18.70 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 300 $18.70 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 20 $18.70 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 100 $18.71 Automatic Execution
 12:58:37 - 18-Jul-25
Buy* 22 $18.71 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 1 $18.705 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 275 $18.72 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 200 $18.73 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 100 $18.73 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 1 $18.74 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 2 $18.74 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 100 $18.74 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 100 $18.74 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 100 $18.74 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 31 $18.75 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 170 $18.745 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 100 $18.74 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 4 $18.74 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 1 $18.74 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 3 $18.73 Automatic Execution
 12:55:39 - 18-Jul-25
Buy* 5 $18.73 Automatic Execution
 12:55:39 - 18-Jul-25
Unknown* 96 $18.725 Automatic Execution
 12:55:26 - 18-Jul-25
Unknown* 1 $18.725 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 62 $18.71 Automatic Execution
 12:53:37 - 18-Jul-25
Unknown* 150 $18.72 Automatic Execution
 12:53:37 - 18-Jul-25
Unknown* 110 $18.72 Automatic Execution
 12:53:37 - 18-Jul-25
Unknown* 50 $18.72 Automatic Execution
 12:53:37 - 18-Jul-25
Unknown* 150 $18.72 Automatic Execution
 12:53:37 - 18-Jul-25
Buy* 20 $18.71 Automatic Execution
 12:53:37 - 18-Jul-25
Buy* 16 $18.71 Automatic Execution
 12:53:37 - 18-Jul-25
Buy* 2 $18.71 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 55 $18.70 Automatic Execution
 12:52:52 - 18-Jul-25
Unknown* 100 $18.70 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 18 $18.70 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 100 $18.70 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 43 $18.70 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 36 $18.70 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 100 $18.70 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 10 $18.70 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 1 $18.70 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 53 $18.70 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 8 $18.70 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 53 $18.70 Automatic Execution
 12:52:52 - 18-Jul-25
Unknown* 110 $18.705 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 53 $18.71 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 10 $18.71 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 1 $18.71 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 100 $18.71 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 53 $18.71 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 100 $18.71 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 5 $18.70 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 52 $18.70 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 48 $18.70 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 100 $18.70 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 3 $18.70 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 100 $18.70 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 1,000 $18.70 Automatic Execution
 12:52:52 - 18-Jul-25
Unknown* 100 $18.705 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 5 $18.71 Automatic Execution
 12:52:52 - 18-Jul-25
Unknown* 79 $18.715 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 125 $18.72 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 24 $18.72 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 74 $18.72 Automatic Execution
 12:52:52 - 18-Jul-25
Unknown* 62 $18.72 Automatic Execution
 12:52:52 - 18-Jul-25
Unknown* 55 $18.72 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 100 $18.72 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 20 $18.72 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 100 $18.73 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 14 $18.73 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 5 $18.73 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 5 $18.73 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 100 $18.73 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 100 $18.73 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 100 $18.73 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 100 $18.73 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 5 $18.73 Automatic Execution
 12:52:49 - 18-Jul-25
Unknown* 63 $18.725 Automatic Execution
 12:52:49 - 18-Jul-25
Unknown* 110 $18.725 Automatic Execution
 12:51:38 - 18-Jul-25
Unknown* 110 $18.725 Automatic Execution
 12:51:38 - 18-Jul-25
Buy* 32 $18.73 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 13 $18.73 Automatic Execution
 12:51:34 - 18-Jul-25
Unknown* 5 $18.72 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 90 $18.72 Automatic Execution
 12:50:33 - 18-Jul-25
Unknown* 1 $18.715 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 175 $18.71 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 225 $18.71 Automatic Execution
 12:50:23 - 18-Jul-25
Unknown* 12 $18.705 Automatic Execution
 12:49:33 - 18-Jul-25
Sell* 2 $18.70 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 2 $18.70 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 15 $18.70 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 3 $18.70 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 1 $18.70 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 100 $18.70 Automatic Execution
 12:49:17 - 18-Jul-25
Unknown* 1 $18.705 Automatic Execution
 12:48:58 - 18-Jul-25
Unknown* 100 $18.70 Automatic Execution
 12:47:43 - 18-Jul-25
Unknown* 4,580 $18.70 Automatic Execution
 12:47:43 - 18-Jul-25
Buy* 5 $18.70 Automatic Execution
 12:47:43 - 18-Jul-25
Unknown* 10 $18.695 Automatic Execution
 12:47:33 - 18-Jul-25
Buy* 422 $18.70 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 78 $18.70 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 5 $18.70 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 45 $18.70 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 100 $18.70 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 100 $18.70 Automatic Execution
 12:46:13 - 18-Jul-25
Buy* 11 $18.79 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 5 $18.78 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 52 $18.78 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 5 $18.76 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 100 $18.76 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 150 $18.76 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 150 $18.76 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $18.76 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 8 $18.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 999 $18.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1,444 $18.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 136 $18.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 21 $18.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 9 $18.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $18.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $18.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 18 $18.785 Automatic Execution
 12:26:15 - 18-Jul-25
Sell* 18 $18.785 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 8 $18.78 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 100 $18.78 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 100 $18.78 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 100 $18.78 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 5 $18.79 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 100 $18.79 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 100 $18.79 Automatic Execution
 12:26:04 - 18-Jul-25
Unknown* 100 $18.795 Automatic Execution
 12:26:03 - 18-Jul-25
Unknown* 1,100 $18.80 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 2 $18.80 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $18.805 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 110 $18.80 Automatic Execution
 12:24:32 - 18-Jul-25
Sell* 2 $18.80 Automatic Execution
 12:24:25 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 12:24:25 - 18-Jul-25
Sell* 55 $18.80 Automatic Execution
 12:24:25 - 18-Jul-25
Sell* 19 $18.80 Automatic Execution
 12:24:25 - 18-Jul-25
Sell* 1 $18.80 Automatic Execution
 12:24:25 - 18-Jul-25
Sell* 65 $18.805 Automatic Execution
 12:24:23 - 18-Jul-25
Sell* 10 $18.805 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 11 $18.80 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 18 $18.80 Automatic Execution
 12:23:12 - 18-Jul-25
Unknown* 50 $18.79 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 5 $18.79 Automatic Execution
 12:23:03 - 18-Jul-25
Unknown* 38 $18.785 Automatic Execution
 12:23:03 - 18-Jul-25
Unknown* 5 $18.785 Automatic Execution
 12:23:03 - 18-Jul-25
Unknown* 57 $18.785 Automatic Execution
 12:23:03 - 18-Jul-25
Unknown* 5 $18.785 Automatic Execution
 12:23:03 - 18-Jul-25
Unknown* 5 $18.785 Automatic Execution
 12:23:03 - 18-Jul-25
Unknown* 67 $18.78 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 1 $18.77 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $18.77 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $18.77 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $18.77 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 408 $18.78 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $18.78 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $18.78 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $18.79 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 5 $18.79 Automatic Execution
 12:21:29 - 18-Jul-25
Unknown* 6 $18.78 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $18.78 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 40 $18.79 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 110 $18.79 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 200 $18.79 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 18 $18.79 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 100 $18.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $18.78 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 200 $18.78 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 91 $18.78 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 9 $18.78 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $18.78 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 18 $18.78 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $18.78 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 250 $18.78 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $18.78 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $18.78 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $18.78 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 98 $18.785 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 40 $18.785 Automatic Execution
 12:19:58 - 18-Jul-25
Buy* 200 $18.79 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 4 $18.79 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 50 $18.79 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 5 $18.79 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 5 $18.79 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 3 $18.80 Automatic Execution
 12:18:35 - 18-Jul-25
Buy* 5 $18.80 Automatic Execution
 12:18:32 - 18-Jul-25
Buy* 41 $18.80 Automatic Execution
 12:18:18 - 18-Jul-25
Buy* 4 $18.80 Automatic Execution
 12:18:18 - 18-Jul-25
Buy* 4 $18.80 Automatic Execution
 12:18:18 - 18-Jul-25
Buy* 4 $18.80 Automatic Execution
 12:18:18 - 18-Jul-25
Unknown* 49 $18.795 Automatic Execution
 12:18:01 - 18-Jul-25
Unknown* 100 $18.80 Automatic Execution
 12:17:56 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 12:17:56 - 18-Jul-25
Sell* 4 $18.80 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 100 $18.80 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 490 $18.80 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 19 $18.80 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 510 $18.80 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 5 $18.79 Automatic Execution
 12:17:33 - 18-Jul-25
Unknown* 22 $18.79 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 100 $18.79 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 41 $18.79 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 100 $18.79 Automatic Execution
 12:16:58 - 18-Jul-25
Unknown* 7 $18.79 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 1 $18.90 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 2 $18.90 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 1 $18.90 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 1 $18.90 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 24 $18.89 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 10 $18.88 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 500 $18.88 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 5 $18.88 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 100 $18.875 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 60 $18.875 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 100 $18.875 Automatic Execution
 12:00:42 - 18-Jul-25
Sell* 1 $18.88 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 1 $18.88 Automatic Execution
 12:00:30 - 18-Jul-25
Unknown* 16 $18.88 Automatic Execution
 11:59:29 - 18-Jul-25
Unknown* 35 $18.88 Automatic Execution
 11:59:29 - 18-Jul-25
Unknown* 15 $18.88 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 33 $18.88 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 44 $18.88 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 24 $18.88 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 2 $18.88 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 21 $18.89 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 200 $18.90 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 4 $18.90 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 106 $18.905 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 4 $18.905 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $18.90 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 2 $18.91 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 100 $18.91 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 250 $18.91 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 4 $18.91 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 1 $18.91 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 11:56:14 - 18-Jul-25
Buy* 2 $18.87 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 200 $18.86 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 11:54:49 - 18-Jul-25
Sell* 200 $18.86 Automatic Execution
 11:53:13 - 18-Jul-25
Sell* 294 $18.86 Automatic Execution
 11:53:13 - 18-Jul-25
Sell* 63 $18.86 Automatic Execution
 11:53:13 - 18-Jul-25
Sell* 10 $18.86 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 10 $18.86 Automatic Execution
 11:52:51 - 18-Jul-25
Unknown* 100 $18.855 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 200 $18.85 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 200 $18.85 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 5 $18.85 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 1 $18.85 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 11:52:19 - 18-Jul-25
Sell* 51 $18.83 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 110 $18.84 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 10 $18.84 Automatic Execution
 11:52:19 - 18-Jul-25
Sell* 5 $18.83 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 5 $18.84 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 5 $18.84 Automatic Execution
 11:52:19 - 18-Jul-25
Sell* 100 $18.83 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 10 $18.84 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 11:52:19 - 18-Jul-25
Sell* 100 $18.85 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 100 $18.855 Automatic Execution
 11:52:03 - 18-Jul-25
Unknown* 150 $18.86 Automatic Execution
 11:52:02 - 18-Jul-25
Sell* 10 $18.87 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 60 $18.88 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 173 $18.90 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 215 $18.90 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 100 $18.90 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 112 $18.90 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 100 $18.90 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 500 $18.90 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 4 $18.91 Automatic Execution
 11:51:00 - 18-Jul-25
Buy* 200 $18.92 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 5 $18.92 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 44 $18.92 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 300 $18.92 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 2 $18.92 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 79 $18.92 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 5 $18.92 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 2 $18.92 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 200 $18.92 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $18.91 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 1 $18.92 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 100 $18.92 Automatic Execution
 11:49:09 - 18-Jul-25
Unknown* 300 $18.925 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 100 $18.91 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 13 $18.91 Automatic Execution
 11:48:17 - 18-Jul-25
Unknown* 1 $18.91 Automatic Execution
 11:47:22 - 18-Jul-25
Sell* 100 $18.90 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 200 $18.90 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 100 $18.90 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 2 $18.90 Automatic Execution
 11:46:30 - 18-Jul-25
Unknown* 100 $18.895 Automatic Execution
 11:46:07 - 18-Jul-25
Unknown* 100 $18.895 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 80 $18.895 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 20 $18.89 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 5 $18.88 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 11 $18.88 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 51 $18.80 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 56 $18.80 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $18.80 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 5 $18.80 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 56 $18.80 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 11:25:55 - 18-Jul-25
Unknown* 64 $18.80 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 65 $18.80 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 145 $18.80 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 100 $18.80 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 100 $18.80 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 10 $18.80 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 3 $18.80 Automatic Execution
 11:25:40 - 18-Jul-25
Unknown* 62 $18.79 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 69 $18.79 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 76 $18.78 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 2 $18.78 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 100 $18.78 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 1 $18.78 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 3 $18.77 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 3 $18.77 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 76 $18.77 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 15 $18.77 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 85 $18.77 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 58 $18.77 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 37 $18.77 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 100 $18.77 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 100 $18.77 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 35 $18.77 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 58 $18.77 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 100 $18.77 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 100 $18.78 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 27 $18.77 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 129 $18.76 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 3 $18.76 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 17 $18.76 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 100 $18.76 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 100 $18.76 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 45 $18.76 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 3 $18.76 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 14 $18.76 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 5 $18.76 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 98 $18.75 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 2 $18.75 Automatic Execution
 11:23:30 - 18-Jul-25
Unknown* 1 $18.75 Automatic Execution
 11:23:27 - 18-Jul-25
Unknown* 100 $18.75 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 1 $18.76 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 2 $18.75 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 10 $18.75 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 9 $18.74 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 3 $18.74 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 99 $18.72 Automatic Execution
 11:22:19 - 18-Jul-25
Unknown* 50 $18.72 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 50 $18.72 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 100 $18.72 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 100 $18.72 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 12 $18.72 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 8 $18.72 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 67 $18.72 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 4 $18.72 Automatic Execution
 11:22:04 - 18-Jul-25
Buy* 1 $18.72 Automatic Execution
 11:21:51 - 18-Jul-25
Buy* 1 $18.72 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 100 $18.72 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 23 $18.72 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 500 $18.72 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 70 $18.72 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 403 $18.72 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 4 $18.72 Automatic Execution
 11:21:16 - 18-Jul-25
Sell* 3 $18.73 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 50 $18.735 Automatic Execution
 11:20:59 - 18-Jul-25
Sell* 8 $18.74 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 100 $18.74 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 41 $18.74 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 972 $18.74 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 65 $18.74 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 28 $18.74 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 45 $18.73 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 200 $18.73 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 100 $18.73 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 200 $18.73 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 100 $18.735 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 100 $18.735 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 1,100 $18.73 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 10 $18.73 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 5 $18.73 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 1 $18.725 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 100 $18.72 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 3 $18.72 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 776 $18.72 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 5 $18.72 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 5 $18.72 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 224 $18.72 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 100 $18.72 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 100 $18.72 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 100 $18.72 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 1 $18.72 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 200 $18.72 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 4 $18.72 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 100 $18.72 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 100 $18.73 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 18 $18.73 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 150 $18.73 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 30 $18.73 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 10 $18.73 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 27 $18.74 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 200 $18.74 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 444 $18.74 Automatic Execution
 11:19:54 - 18-Jul-25
Unknown* 1 $18.75 Automatic Execution
 11:19:49 - 18-Jul-25
Unknown* 1 $18.75 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 100 $18.75 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 100 $18.75 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 500 $18.75 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 200 $18.75 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 1,000 $18.75 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 200 $18.75 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 7 $18.76 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 5 $18.77 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 5 $18.77 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 5 $18.77 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 1 $18.78 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 100 $18.78 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 2 $18.78 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 20 $18.78 Automatic Execution
 11:18:09 - 18-Jul-25
Unknown* 29 $18.785 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 100 $18.78 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 34 $18.78 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 36 $18.78 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 5 $18.77 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 10 $18.77 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 12 $18.77 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 5 $18.76 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 89 $18.76 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 11 $18.76 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 94 $18.765 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 2 $18.765 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 6 $18.765 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 100 $18.769 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 3 $18.78 Automatic Execution
 11:16:26 - 18-Jul-25
Unknown* 100 $18.79 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 9 $18.79 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 100 $18.78 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 1,099 $18.78 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 1 $18.78 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 32 $18.77 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 100 $18.77 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 100 $18.77 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 50 $18.77 Automatic Execution
 11:15:48 - 18-Jul-25
Sell* 184 $18.77 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 10 $18.77 Automatic Execution
 11:15:41 - 18-Jul-25
Unknown* 100 $18.775 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 16 $18.77 Automatic Execution
 11:15:22 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 10:56:02 - 18-Jul-25
Unknown* 79 $18.945 Automatic Execution
 10:56:02 - 18-Jul-25
Unknown* 100 $18.945 Automatic Execution
 10:56:02 - 18-Jul-25
Unknown* 100 $18.945 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 3 $18.95 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 40 $18.95 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 10:55:40 - 18-Jul-25
Buy* 52 $18.99 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 300 $18.99 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 1 $18.99 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 2 $18.99 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 1,023 $19.00 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 20 $19.00 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 30 $19.00 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 2 $19.00 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 2 $18.98 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 306 $18.98 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 651 $18.98 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 17 $18.98 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 36 $18.98 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 79 $18.975 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 3 $18.98 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 9 $18.98 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 2 $18.98 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 41 $18.98 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 51 $18.98 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 61 $18.98 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 1 $18.98 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 5 $18.98 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 50 $18.98 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 39 $18.98 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 5 $18.98 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 62 $18.98 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 150 $18.98 Automatic Execution
 10:52:13 - 18-Jul-25
Buy* 50 $18.98 Automatic Execution
 10:52:13 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 10:52:13 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 10:52:13 - 18-Jul-25
Sell* 3 $18.98 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 1 $18.99 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 43 $19.00 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 5 $19.00 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 13 $18.99 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 125 $18.98 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 8 $18.98 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 1 $18.98 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 19 $18.97 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 20 $18.95 Automatic Execution
 10:50:47 - 18-Jul-25
Unknown* 50 $18.95 Automatic Execution
 10:50:47 - 18-Jul-25
Unknown* 30 $18.95 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 65 $18.94 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 100 $18.92 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 52 $18.92 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 3 $18.92 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 14 $18.91 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 100 $18.91 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 1 $18.91 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 3 $18.91 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 10 $18.91 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 90 $18.91 Automatic Execution
 10:49:48 - 18-Jul-25
Unknown* 53 $18.915 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 100 $18.92 Automatic Execution
 10:49:25 - 18-Jul-25
Unknown* 100 $18.92 Automatic Execution
 10:49:25 - 18-Jul-25
Unknown* 100 $18.92 Automatic Execution
 10:49:24 - 18-Jul-25
Unknown* 5 $18.92 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 100 $18.92 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 52 $18.91 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 200 $18.92 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 948 $18.94 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 52 $18.94 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 53 $18.95 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 14 $18.95 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 3 $18.95 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 1 $18.95 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 121 $18.95 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 25 $18.95 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 6 $18.95 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 47 $18.95 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 59 $18.95 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 43 $18.95 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 5 $18.95 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 50 $18.95 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 59 $18.94 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 21 $18.94 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 43 $18.94 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 7 $18.94 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 145 $18.94 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 5 $18.94 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 64 $18.93 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 10 $18.94 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 9 $18.94 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 10 $18.94 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 9 $18.94 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 16 $18.94 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 36 $18.94 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 42 $18.95 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 13 $18.96 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 8 $18.97 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 6 $18.97 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $19.07 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 63 $19.07 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 16 $19.085 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 200 $19.08 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 52 $19.07 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 3 $19.07 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 200 $19.05 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 3 $19.04 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 5 $19.04 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 88 $19.04 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 210 $19.04 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 1 $19.05 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 1,000 $19.03 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 7 $19.01 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 50 $19.01 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 50 $19.01 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 10:20:56 - 18-Jul-25
Sell* 600 $19.00 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 10:20:40 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 3 $19.00 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 1 $19.02 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 1 $19.01 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 5 $19.00 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 5 $19.00 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 3 $19.00 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 50 $18.995 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 100 $18.995 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 25 $18.97 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 1 $18.98 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 100 $18.98 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 100 $18.98 Automatic Execution
 10:19:43 - 18-Jul-25
Unknown* 100 $18.97 Automatic Execution
 10:19:42 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 1 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 108 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 45 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 5 $18.96 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 22 $18.96 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 73 $18.96 Automatic Execution
 10:19:41 - 18-Jul-25
Unknown* 46 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 34 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 49 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 35 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 93 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 30 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 395 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 26 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Unknown* 52 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 13 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 79 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 13 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 52 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 47 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 46 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 78 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 47 $18.98 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 38 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 3 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 34 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 93 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 175 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 48 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 18 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 1 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Unknown* 100 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Unknown* 52 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 71 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 52 $18.98 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 41 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 41 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 45 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 23 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 29 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 26 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 9 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 22 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 29 $18.98 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 52 $18.98 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 34 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 35 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 74 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 26 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 19 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 127 $18.96 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 10:19:41 - 18-Jul-25
Unknown* 100 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 19 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 26 $18.98 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 1 $18.98 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 94 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 136 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Unknown* 5 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 200 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 200 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 8 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $18.98 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 35 $18.98 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 200 $18.98 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 22 $18.99 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 200 $18.99 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 300 $19.00 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 200 $19.00 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 11 $18.99 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 3 $18.99 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 62 $18.99 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 105 $18.98 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 70 $18.98 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 25 $18.98 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 24 $18.98 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 1 $18.98 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 50 $18.97 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 7 $18.97 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 35 $18.97 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 33 $18.97 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 1,736 $18.97 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 25 $18.97 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 22 $18.985 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 4 $18.98 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 1 $18.98 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 2,495 $18.97 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 200 $18.975 Automatic Execution
 10:18:20 - 18-Jul-25
Unknown* 45 $18.975 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 4 $18.98 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 29 $18.99 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 41 $18.99 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 30 $18.99 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 10 $18.995 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 3 $19.00 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 62 $19.00 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 33 $19.00 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 31 $18.995 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 19 $18.995 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 3 $18.995 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 140 $19.00 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 51 $19.00 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 3 $18.995 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 132 $18.97 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 258 $18.97 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 258 $18.97 Automatic Execution
 10:17:43 - 18-Jul-25
Unknown* 652 $18.97 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 889 $18.97 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 261 $18.97 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 200 $18.97 Automatic Execution
 10:17:43 - 18-Jul-25
Unknown* 150 $18.975 Automatic Execution
 10:17:43 - 18-Jul-25
Unknown* 6 $18.98 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 8 $18.98 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 171 $18.98 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 122 $18.98 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 100 $18.98 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 33 $18.98 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 35 $18.98 Automatic Execution
 10:17:43 - 18-Jul-25
Unknown* 10 $18.985 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 100 $18.98 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 16 $18.99 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 200 $19.00 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 5 $18.99 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 150 $18.99 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 4 $18.99 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 150 $18.99 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 96 $18.99 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 57 $18.99 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 200 $18.99 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 900 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 194 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $19.005 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 48 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 19 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 1,206 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 1,500 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 6 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 28 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 100 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 200 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 1,300 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 72 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 8 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 6 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 3 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 3 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 55 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 84 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 1,400 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 21 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 27 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 18 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 8 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 6 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 24 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 13 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 7 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 33 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 17 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 24 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 24 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 50 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 1,600 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 5 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 18 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 3 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 21 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 2,000 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 200 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 163 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 500 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 50 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 20 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 71 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 40 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 50 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 21 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 700 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 1,000 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 25 $19.00 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 32 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 52 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 63 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 52 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 52 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 17 $19.02 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 63 $19.02 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 52 $19.02 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 52 $19.02 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 20 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 1 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 21 $19.02 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 10 $19.02 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 16 $19.02 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 39 $19.02 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 57 $19.02 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 23 $19.02 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 13 $19.02 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 3 $19.02 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 46 $19.02 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 46 $19.03 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 17 $19.02 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 15 $19.02 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 13 $19.02 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 13 $19.02 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 12 $19.02 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 57 $19.02 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 25 $19.02 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 168 $19.02 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 1 $19.02 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 100 $19.025 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 1 $19.03 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 1 $19.04 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 3 $19.04 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 37 $19.05 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 38 $19.05 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 57 $19.05 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 27 $19.05 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 16 $19.05 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 20 $19.05 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 102 $19.055 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 2 $19.05 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 5 $19.05 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 1 $19.05 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 10 $19.05 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 400 $19.055 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 138 $19.055 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 138 $19.055 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 138 $19.055 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 138 $19.055 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 100 $19.06 Automatic Execution
 10:17:16 - 18-Jul-25
Unknown* 100 $19.055 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 138 $19.06 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 125 $19.06 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 10 $19.06 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 8 $19.06 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 2 $19.06 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 5 $19.06 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 1 $19.06 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 5 $19.07 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 18 $19.07 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 1 $19.07 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 3 $19.07 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 38 $19.07 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 6 $19.08 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 1 $19.08 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 1 $19.08 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 200 $19.09 Automatic Execution
 10:17:05 - 18-Jul-25
Unknown* 120 $19.095 Automatic Execution
 10:17:05 - 18-Jul-25
Unknown* 62 $19.10 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 19 $19.10 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 100 $19.095 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 16 $19.105 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 84 $19.105 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $19.10 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 5 $19.10 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 20 $19.10 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 110 $19.10 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 8 $19.11 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 10 $19.11 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 10 $19.11 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 140 $19.10 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 10 $19.10 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 150 $19.11 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 90 $19.11 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 2 $19.11 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 100 $19.125 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 100 $19.125 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 4 $19.12 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 1,034 $19.12 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 1 $19.12 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 44 $19.12 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 67 $19.12 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 163 $19.12 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 775 $19.12 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 896 $19.12 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 13 $19.12 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 15 $19.12 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 50 $19.12 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 50 $19.12 Automatic Execution
 10:16:42 - 18-Jul-25
Unknown* 30 $19.12 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 3 $19.12 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 12 $19.12 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 3 $19.12 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 10 $19.12 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 10 $19.12 Automatic Execution
 10:16:25 - 18-Jul-25
Unknown* 31 $19.14 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 25 $19.13 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 475 $19.13 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 100 $19.125 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 100 $19.125 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 11 $19.14 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $19.15 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $19.15 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $19.15 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 500 $19.15 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 25 $19.15 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $19.15 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 400 $19.16 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 200 $19.16 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $19.16 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 300 $19.16 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 300 $19.16 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 600 $19.16 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 400 $19.16 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 360 $19.16 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 21 $19.16 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 300 $19.16 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $19.17 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 1 $19.17 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 3 $19.17 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 13 $19.17 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 10 $19.17 Automatic Execution
 10:15:58 - 18-Jul-25
Unknown* 100 $19.18 Automatic Execution
 10:15:57 - 18-Jul-25
Unknown* 100 $19.18 Automatic Execution
 10:15:57 - 18-Jul-25
Unknown* 100 $19.18 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 100 $19.18 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 1 $19.27 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 50 $19.27 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 51 $19.275 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 13 $19.275 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 18 $19.27 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 63 $19.27 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 32 $19.27 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 52 $19.27 Automatic Execution
 09:52:57 - 18-Jul-25
Unknown* 48 $19.27 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 50 $19.27 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 48 $19.27 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 50 $19.27 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 48 $19.26 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 6 $19.26 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 50 $19.27 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 5 $19.27 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 50 $19.285 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 50 $19.285 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 50 $19.285 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 50 $19.285 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 50 $19.285 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 50 $19.285 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 75 $19.29 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 165 $19.29 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 6 $19.29 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 72 $19.30 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 26 $19.31 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 150 $19.31 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 150 $19.31 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 50 $19.29 Automatic Execution
 09:51:55 - 18-Jul-25
Unknown* 47 $19.28 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 153 $19.29 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 172 $19.29 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 5 $19.28 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 45 $19.28 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 48 $19.29 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 36 $19.29 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 72 $19.29 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 29 $19.29 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 48 $19.29 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 330 $19.29 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 300 $19.29 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 30 $19.29 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 300 $19.29 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 150 $19.29 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 300 $19.29 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 48 $19.30 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 16 $19.29 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 45 $19.29 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 17 $19.30 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 49 $19.30 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 45 $19.30 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 5 $19.29 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 62 $19.29 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 25 $19.30 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 80 $19.31 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 24 $19.31 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 47 $19.30 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 85 $19.30 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 47 $19.30 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 500 $19.30 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 18 $19.30 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 50 $19.30 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 33 $19.31 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $19.31 Automatic Execution
 09:51:55 - 18-Jul-25
Unknown* 1 $19.32 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 100 $19.33 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 1 $19.34 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 100 $19.34 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 100 $19.34 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 3 $19.33 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 50 $19.35 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 50 $19.35 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 16 $19.34 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 2 $19.36 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 33 $19.37 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 22 $19.36 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 1 $19.37 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 39 $19.36 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 40 $19.36 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 26 $19.36 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 23 $19.36 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 7 $19.35 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 13 $19.35 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 35 $19.36 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 21 $19.35 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 2 $19.36 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 60 $19.35 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 33 $19.35 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 54 $19.35 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 21 $19.36 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 200 $19.35 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 60 $19.36 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 27 $19.36 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 60 $19.36 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 5 $19.37 Automatic Execution
 09:50:54 - 18-Jul-25
Unknown* 350 $19.38 Automatic Execution
 09:50:54 - 18-Jul-25
Unknown* 100 $19.38 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 150 $19.38 Automatic Execution
 09:50:54 - 18-Jul-25
Unknown* 275 $19.38 Automatic Execution
 09:50:54 - 18-Jul-25
Unknown* 100 $19.38 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 125 $19.38 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 73 $19.38 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 500 $19.38 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 286 $19.38 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 214 $19.38 Automatic Execution
 09:50:54 - 18-Jul-25
Unknown* 172 $19.38 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 428 $19.38 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 391 $19.38 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 209 $19.38 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 5 $19.38 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 463 $19.38 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 37 $19.38 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 18 $19.40 Automatic Execution
 09:50:39 - 18-Jul-25
Unknown* 24 $19.395 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 500 $19.40 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 400 $19.40 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 600 $19.40 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 815 $19.40 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 600 $19.40 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 30 $19.40 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 3 $19.42 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 39 $19.42 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 61 $19.43 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 39 $19.43 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 99 $19.43 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 1 $19.43 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 33 $19.42 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 61 $19.42 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 39 $19.42 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 24 $19.42 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 33 $19.42 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 46 $19.42 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 154 $19.42 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 146 $19.42 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 330 $19.42 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 46 $19.42 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 125 $19.42 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 19 $19.42 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 98 $19.43 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 50 $19.43 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 50 $19.43 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 50 $19.425 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 100 $19.425 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 50 $19.43 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 100 $19.425 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 100 $19.425 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 6 $19.42 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 25 $19.42 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 31 $19.42 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 150 $19.41 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 50 $19.41 Automatic Execution
 09:48:40 - 18-Jul-25
Unknown* 13 $19.41 Automatic Execution
 09:48:40 - 18-Jul-25
Unknown* 61 $19.41 Automatic Execution
 09:48:40 - 18-Jul-25
Unknown* 56 $19.41 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 3,400 $19.42 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
 09:48:21 - 18-Jul-25
Unknown* 5 $19.44 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 100 $19.45 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 10 $19.44 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 5 $19.46 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 50 $19.46 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 150 $19.46 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 200 $19.46 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 100 $19.48 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 51 $19.49 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 18 $19.48 Automatic Execution
 09:47:00 - 18-Jul-25
Unknown* 100 $19.50 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 100 $19.51 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 200 $19.52 Automatic Execution
 09:46:49 - 18-Jul-25
Unknown* 150 $19.53 Automatic Execution
 09:46:47 - 18-Jul-25
Unknown* 14 $19.535 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 53 $19.53 Automatic Execution
 09:46:42 - 18-Jul-25
Unknown* 25 $19.53 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 2 $19.53 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 1,190 $19.53 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 310 $19.53 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 38 $19.54 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 20 $19.54 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 47 $19.54 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 47 $19.54 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $19.55 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 61 $19.57 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 300 $19.55 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 300 $19.55 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 1 $19.55 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 50 $19.56 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 150 $19.56 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 150 $19.56 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 150 $19.56 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 150 $19.56 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 12 $19.56 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 13 $19.56 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 19 $19.56 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 30 $19.56 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 253 $19.55 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 300 $19.55 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 47 $19.55 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 29 $19.55 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 37 $19.55 Automatic Execution
 09:46:27 - 18-Jul-25
Unknown* 150 $19.555 Automatic Execution
 09:46:27 - 18-Jul-25
Unknown* 150 $19.555 Automatic Execution
 09:46:27 - 18-Jul-25
Unknown* 100 $19.555 Automatic Execution
 09:46:27 - 18-Jul-25
Unknown* 125 $19.555 Automatic Execution
 09:46:27 - 18-Jul-25
Unknown* 25 $19.555 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 442 $19.55 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 200 $19.55 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 5 $19.545 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 58 $19.55 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 42 $19.55 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
 09:46:22 - 18-Jul-25
Unknown* 106 $19.54 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 37 $19.54 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 2 $19.54 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 123 $19.54 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 100 $19.54 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 100 $19.54 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 300 $19.54 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 68 $19.53 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 136 $19.53 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 464 $19.53 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 10 $19.52 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 28,800 $19.52 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 1,200 $19.52 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 73 $19.51 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 102 $19.51 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 196 $19.51 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 155 $19.51 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 147 $19.51 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 8 $19.51 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 200 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 40 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 1,190 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 130 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 5 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 500 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 30 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 185 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 2 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 1,000 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 1,328 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 7 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 9 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 20 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 20 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 49 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 5 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 240 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 4,000 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 20 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 40 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 1,000 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 35 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 50 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 520 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 650 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 1 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 1,000 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 280 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 500 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 7 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 1 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 50 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 11 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 144 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 55 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 80 $19.50 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 1,492 $19.49 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 247 $19.49 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 6 $19.49 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 155 $19.49 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 100 $19.49 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 2,324 $19.49 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 76 $19.49 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 100 $19.49 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 1,600 $19.49 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 350 $19.49 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 40 $19.49 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 5,000 $19.49 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 500 $19.49 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 200 $19.48 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 3 $19.48 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 1 $19.48 Automatic Execution
 09:46:22 - 18-Jul-25
Unknown* 62 $19.47 Automatic Execution
 09:46:20 - 18-Jul-25
Unknown* 150 $19.47 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 100 $19.47 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 100 $19.45 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 150 $19.44 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 102 $19.43 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 10 $19.43 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 390 $19.43 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 50 $19.43 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 10 $19.43 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 14 $19.40 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 1 $19.41 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 300 $19.40 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 100 $19.45 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 1 $19.46 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 1 $19.46 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 50 $19.44 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 1 $19.29 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 21 $19.28 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 1 $19.28 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 1 $19.29 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 53 $19.29 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 26 $19.29 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 19 $19.29 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 26 $19.29 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 148 $19.28 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 51 $19.28 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 71 $19.265 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 29 $19.265 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 924 $19.30 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 200 $19.29 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 125 $19.28 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 104 $19.27 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 66 $19.27 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 130 $19.27 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 116 $19.26 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 186 $19.26 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 66 $19.26 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 132 $19.26 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 1 $19.26 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 99 $19.26 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 7 $19.26 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 93 $19.26 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 12 $19.265 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 50 $19.265 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 88 $19.265 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 1 $19.28 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 16 $19.27 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $19.22 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 51 $19.24 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
 09:31:51 - 18-Jul-25
Unknown* 50 $19.23 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 46 $19.23 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 9 $19.23 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 50 $19.23 Automatic Execution
 09:31:18 - 18-Jul-25
Unknown* 50 $19.23 Automatic Execution
 09:30:37 - 18-Jul-25
Unknown* 50 $19.23 Automatic Execution
 09:30:37 - 18-Jul-25
Unknown* 50 $19.23 Automatic Execution
 09:30:37 - 18-Jul-25
Unknown* 50 $19.23 Automatic Execution
 09:30:37 - 18-Jul-25
Unknown* 50 $19.23 Automatic Execution
 09:30:37 - 18-Jul-25
Unknown* 50 $19.23 Automatic Execution
 09:30:37 - 18-Jul-25
Unknown* 50 $19.23 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $19.18 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 100 $19.18 Automatic Execution
 09:30:36 - 18-Jul-25
Unknown* 68 $19.17 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 45 $19.17 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 50 $19.17 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 59 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 60 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 70 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 51 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 19 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 50 $19.17 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 67 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 21 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 12 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 56 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 23 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 39 $19.17 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 28 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 44 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 4 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 24 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 56 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 56 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 56 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 56 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 2 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Unknown* 130 $19.17 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 44 $19.17 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 56 $19.17 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 100 $19.17 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 56 $19.17 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 86 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 56 $19.17 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Unknown* 2 $19.17 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 1 $19.17 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 42 $19.17 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 65 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 94 $19.17 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 56 $19.18 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 56 $19.17 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 56 $19.17 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 56 $19.17 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 100 $19.18 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 17 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Unknown* 29 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 67 $19.14 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 7 $19.15 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 38 $19.15 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 11 $19.14 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 56 $19.14 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 88 $19.14 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 88 $19.15 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 56 $19.15 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 99 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 150 $19.15 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $19.15 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $19.15 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 150 $19.15 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 148 $19.15 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 37 $19.15 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 1 $19.15 Automatic Execution
 09:30:36 - 18-Jul-25
Unknown* 99 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 88 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 59 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 52 $19.15 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 50 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Unknown* 50 $19.17 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 5 $19.17 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 5 $19.17 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 53 $19.18 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 9 $19.18 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 43 $19.18 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 43 $19.18 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $19.18 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 27 $19.18 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 5 $19.20 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 55 $19.19 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 70 $19.20 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 7 $19.20 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 22 $19.20 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 90 $19.21 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 10 $19.21 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 25 $19.20 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 45 $19.19 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 55 $19.20 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 40 $19.19 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 60 $19.20 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 87 $19.21 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 13 $19.21 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 11 $19.20 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 35 $19.20 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $19.21 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 150 $19.21 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 152 $19.21 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 20 $19.21 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $19.21 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 82 $19.21 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 50 $19.22 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $19.19 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 2 $19.20 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 50 $19.24 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 22 $19.25 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 21 $19.24 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 23 $19.25 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 10 $19.25 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $19.25 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 15 $19.25 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $19.25 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 20 $19.25 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 4 $19.25 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $19.25 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 16 $19.24 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 195 $19.22 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $19.23 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 249 $19.22 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $19.22 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 30 $19.22 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $19.18 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 71 $19.18 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.18 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 71 $19.18 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $19.16 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $19.18 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 7 $19.18 Ordinary
 09:27:50 - 18-Jul-25
Sell* 40 $19.18 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $19.19 Ordinary
 09:27:40 - 18-Jul-25
Sell* 29 $19.20 Ordinary
 09:27:40 - 18-Jul-25
Sell* 619 $19.20 Ordinary
 09:27:40 - 18-Jul-25
Sell* 58 $19.19 Ordinary
 09:25:08 - 18-Jul-25
Sell* 20 $19.19 Ordinary
 09:25:00 - 18-Jul-25
Sell* 50 $19.19 Ordinary
 09:25:00 - 18-Jul-25
Sell* 22 $19.19 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $19.19 Ordinary
 09:25:00 - 18-Jul-25
Sell* 2 $19.19 Ordinary
 09:25:00 - 18-Jul-25
Sell* 25 $19.19 Ordinary
 09:25:00 - 18-Jul-25
Sell* 25 $19.19 Ordinary
 09:25:00 - 18-Jul-25
Sell* 60 $19.20 Ordinary
 09:25:00 - 18-Jul-25
Sell* 388 $19.20 Ordinary
 09:25:00 - 18-Jul-25
Sell* 50 $19.21 Ordinary
 09:24:35 - 18-Jul-25
Buy* 21 $19.22 Ordinary
 09:23:12 - 18-Jul-25
Buy* 12 $19.21 Ordinary
 09:22:32 - 18-Jul-25
Buy* 200 $19.21 Ordinary
 09:22:32 - 18-Jul-25
Sell* 90 $19.21 Ordinary
 09:17:59 - 18-Jul-25
Sell* 81 $19.21 Ordinary
 09:17:59 - 18-Jul-25
Sell* 103 $19.21 Ordinary
 09:17:59 - 18-Jul-25
Sell* 25 $19.21 Ordinary
 09:17:59 - 18-Jul-25
Sell* 500 $19.21 Ordinary
 09:17:59 - 18-Jul-25
Sell* 69 $19.20 Ordinary
 09:14:15 - 18-Jul-25
Sell* 1 $19.20 Ordinary
 09:14:15 - 18-Jul-25
Sell* 7 $19.20 Ordinary
 09:14:15 - 18-Jul-25
Sell* 12 $19.20 Ordinary
 09:14:15 - 18-Jul-25
Buy* 86 $19.20 Ordinary
 09:13:40 - 18-Jul-25
Unknown* 100 $19.20 Ordinary
 09:09:08 - 18-Jul-25
Sell* 33 $19.19 Ordinary
 09:05:32 - 18-Jul-25
Sell* 2 $19.19 Ordinary
 09:04:53 - 18-Jul-25
Sell* 48 $19.19 Ordinary
 09:04:53 - 18-Jul-25
Sell* 2 $19.19 Ordinary
 09:04:53 - 18-Jul-25
Buy* 138 $19.21 Ordinary
 09:03:05 - 18-Jul-25
Buy* 2 $19.21 Ordinary
 09:03:05 - 18-Jul-25
Sell* 140 $19.20 Ordinary
 09:01:59 - 18-Jul-25
Sell* 90 $19.20 Ordinary
 09:01:59 - 18-Jul-25
Buy* 10 $19.20 Ordinary
 09:00:07 - 18-Jul-25
Buy* 450 $19.20 Ordinary
 09:00:07 - 18-Jul-25
Buy* 203 $19.18 Ordinary
 08:57:49 - 18-Jul-25
Buy* 21 $19.18 Ordinary
 08:57:49 - 18-Jul-25
Buy* 98 $19.18 Ordinary
 08:57:18 - 18-Jul-25
Sell* 61 $19.18 Ordinary
 08:56:24 - 18-Jul-25
Sell* 75 $19.18 Ordinary
 08:56:19 - 18-Jul-25
Sell* 10 $19.18 Ordinary
 08:56:19 - 18-Jul-25
Buy* 30 $19.18 Ordinary
 08:56:05 - 18-Jul-25
Buy* 24 $19.18 Ordinary
 08:56:05 - 18-Jul-25
Buy* 10 $19.21 Ordinary
 08:54:06 - 18-Jul-25
Buy* 2 $19.21 Ordinary
 08:54:05 - 18-Jul-25
Sell* 25 $19.20 Ordinary
 08:52:19 - 18-Jul-25
Sell* 140 $19.20 Ordinary
 08:51:59 - 18-Jul-25
Sell* 90 $19.20 Ordinary
 08:51:59 - 18-Jul-25
Sell* 20 $19.20 Ordinary
 08:51:59 - 18-Jul-25
Sell* 41 $19.20 Ordinary
 08:51:59 - 18-Jul-25
Sell* 5 $19.20 Ordinary
 08:51:59 - 18-Jul-25
Sell* 100 $19.20 Ordinary
 08:51:59 - 18-Jul-25
Unknown* 25 $19.22 Ordinary
 08:48:22 - 18-Jul-25
Buy* 100 $19.23 Ordinary
 08:46:13 - 18-Jul-25
Buy* 100 $19.24 Ordinary
 08:46:09 - 18-Jul-25
Buy* 7 $19.23 Ordinary
 08:42:27 - 18-Jul-25
Sell* 40 $19.20 Ordinary
 08:36:15 - 18-Jul-25
Sell* 25 $19.21 Ordinary
 08:35:16 - 18-Jul-25
Sell* 25 $19.21 Ordinary
 08:35:16 - 18-Jul-25
Sell* 50 $19.18 Ordinary
 08:35:03 - 18-Jul-25
Sell* 2 $19.20 Ordinary
 08:35:03 - 18-Jul-25
Sell* 475 $19.20 Ordinary
 08:35:03 - 18-Jul-25
Sell* 9 $19.20 Ordinary
 08:35:03 - 18-Jul-25
Sell* 130 $19.22 Ordinary
 08:35:03 - 18-Jul-25
Sell* 70 $19.23 Ordinary
 08:35:03 - 18-Jul-25
Sell* 170 $19.23 Ordinary
 08:35:03 - 18-Jul-25
Sell* 70 $19.24 Ordinary
 08:35:03 - 18-Jul-25
Sell* 140 $19.24 Ordinary
 08:35:03 - 18-Jul-25
Sell* 90 $19.24 Ordinary
 08:35:03 - 18-Jul-25
Sell* 240 $19.24 Ordinary
 08:35:03 - 18-Jul-25
Buy* 5 $19.24 Ordinary
 08:34:08 - 18-Jul-25
Buy* 20 $19.24 Ordinary
 08:34:08 - 18-Jul-25
Buy* 57 $19.24 Ordinary
 08:34:08 - 18-Jul-25
Buy* 25 $19.24 Ordinary
 08:34:08 - 18-Jul-25
Buy* 2 $19.24 Ordinary
 08:34:08 - 18-Jul-25
Buy* 75 $19.24 Ordinary
 08:34:08 - 18-Jul-25
Buy* 100 $19.23 Ordinary
 08:33:56 - 18-Jul-25
Sell* 100 $19.22 Ordinary
 08:32:02 - 18-Jul-25
Buy* 253 $19.21 Ordinary
 08:31:29 - 18-Jul-25
Buy* 10 $19.22 Ordinary
 08:29:49 - 18-Jul-25
Unknown* 20 $19.22 Ordinary
 08:27:36 - 18-Jul-25
Buy* 4 $19.23 Ordinary
 08:26:38 - 18-Jul-25
Buy* 15 $19.23 Ordinary
 08:26:38 - 18-Jul-25
Sell* 206 $19.22 Ordinary
 08:26:28 - 18-Jul-25
Sell* 124 $19.22 Ordinary
 08:26:28 - 18-Jul-25
Sell* 100 $19.22 Ordinary
 08:26:28 - 18-Jul-25
Buy* 20 $19.23 Ordinary
 08:25:49 - 18-Jul-25
Buy* 14 $19.22 Ordinary
 08:25:47 - 18-Jul-25
Sell* 140 $19.21 Ordinary
 08:25:27 - 18-Jul-25
Sell* 19 $19.21 Ordinary
 08:25:27 - 18-Jul-25
Buy* 10 $19.22 Ordinary
 08:24:23 - 18-Jul-25
Buy* 25 $19.20 Ordinary
 08:22:57 - 18-Jul-25
Buy* 140 $19.20 Ordinary
 08:20:11 - 18-Jul-25
Buy* 140 $19.20 Ordinary
 08:20:11 - 18-Jul-25
Buy* 18 $19.19 Ordinary
 08:18:56 - 18-Jul-25
Buy* 2 $19.19 Ordinary
 08:18:56 - 18-Jul-25
Sell* 8 $19.19 Ordinary
 08:15:47 - 18-Jul-25
Buy* 200 $19.22 Ordinary
 08:15:47 - 18-Jul-25
Sell* 50 $19.22 Ordinary
 08:15:47 - 18-Jul-25
Buy* 150 $19.22 Ordinary
 08:15:47 - 18-Jul-25
Sell* 100 $19.22 Ordinary
 08:15:47 - 18-Jul-25
Buy* 100 $19.22 Ordinary
 08:15:47 - 18-Jul-25
Sell* 150 $19.22 Ordinary
 08:15:47 - 18-Jul-25
Buy* 50 $19.22 Ordinary
 08:15:47 - 18-Jul-25
Buy* 200 $19.22 Ordinary
 08:15:47 - 18-Jul-25
Buy* 50 $19.21 Ordinary
 08:15:47 - 18-Jul-25
Buy* 2 $19.21 Ordinary
 08:15:47 - 18-Jul-25
Buy* 100 $19.21 Ordinary
 08:15:47 - 18-Jul-25
Buy* 400 $19.19 Ordinary
 08:15:35 - 18-Jul-25
Buy* 3 $19.19 Ordinary
 08:15:35 - 18-Jul-25
Buy* 3 $19.18 Ordinary
 08:15:35 - 18-Jul-25
Buy* 2 $19.18 Ordinary
 08:10:01 - 18-Jul-25
Buy* 20 $19.18 Ordinary
 08:07:30 - 18-Jul-25
Buy* 10 $19.15 Ordinary
 08:06:41 - 18-Jul-25
Buy* 10 $19.14 Ordinary
 08:06:39 - 18-Jul-25
Sell* 4 $19.13 Ordinary
 08:05:57 - 18-Jul-25
Buy* 77 $19.15 Ordinary
 08:04:55 - 18-Jul-25
Buy* 140 $19.15 Ordinary
 08:04:55 - 18-Jul-25
Buy* 783 $19.15 Ordinary
 08:04:55 - 18-Jul-25
Sell* 172 $19.15 Ordinary
 08:04:10 - 18-Jul-25
Sell* 4 $19.16 Ordinary
 08:03:40 - 18-Jul-25
Buy* 8 $19.17 Ordinary
 08:02:46 - 18-Jul-25
Buy* 5 $19.18 Ordinary
 08:00:50 - 18-Jul-25
Sell* 25 $19.17 Ordinary
 08:00:40 - 18-Jul-25
Buy* 76 $19.18 Ordinary
 08:00:06 - 18-Jul-25
Buy* 860 $19.17 Ordinary
 07:59:23 - 18-Jul-25
Buy* 140 $19.17 Ordinary
 07:59:23 - 18-Jul-25
Buy* 115 $19.16 Ordinary
 07:59:23 - 18-Jul-25
Buy* 30 $19.16 Ordinary
 07:59:23 - 18-Jul-25
Buy* 2 $19.16 Ordinary
 07:59:23 - 18-Jul-25
Buy* 488 $19.16 Ordinary
 07:59:23 - 18-Jul-25
Buy* 60 $19.15 Ordinary
 07:58:02 - 18-Jul-25
Buy* 300 $19.15 Ordinary
 07:58:02 - 18-Jul-25
Buy* 90 $19.14 Ordinary
 07:56:56 - 18-Jul-25
Buy* 300 $19.15 Ordinary
 07:55:22 - 18-Jul-25
Sell* 1 $19.15 Ordinary
 07:55:15 - 18-Jul-25
Sell* 300 $19.15 Ordinary
 07:55:15 - 18-Jul-25
Sell* 50 $19.16 Ordinary
 07:48:55 - 18-Jul-25
Sell* 150 $19.16 Ordinary
 07:48:55 - 18-Jul-25
Buy* 12 $19.16 Ordinary
 07:47:11 - 18-Jul-25
Buy* 10 $19.16 Ordinary
 07:47:11 - 18-Jul-25
Unknown* 1 $19.16 Ordinary
 07:45:55 - 18-Jul-25
Sell* 90 $19.16 Ordinary
 07:45:55 - 18-Jul-25
Sell* 140 $19.16 Ordinary
 07:45:55 - 18-Jul-25
Buy* 1 $19.18 Ordinary
 07:41:45 - 18-Jul-25
Buy* 16 $19.18 Ordinary
 07:41:45 - 18-Jul-25
Buy* 2 $19.18 Ordinary
 07:41:45 - 18-Jul-25
Buy* 3 $19.18 Ordinary
 07:41:45 - 18-Jul-25
Buy* 3 $19.18 Ordinary
 07:41:45 - 18-Jul-25
Buy* 4 $19.18 Ordinary
 07:41:45 - 18-Jul-25
Buy* 3 $19.18 Ordinary
 07:41:45 - 18-Jul-25
Buy* 3 $19.18 Ordinary
 07:41:45 - 18-Jul-25
Buy* 1 $19.18 Ordinary
 07:41:45 - 18-Jul-25
Buy* 2 $19.18 Ordinary
 07:41:45 - 18-Jul-25
Buy* 16 $19.18 Ordinary
 07:41:45 - 18-Jul-25
Buy* 2 $19.18 Ordinary
 07:41:45 - 18-Jul-25
Buy* 3 $19.18 Ordinary
 07:41:22 - 18-Jul-25
Buy* 1 $19.18 Ordinary
 07:41:22 - 18-Jul-25
Buy* 2 $19.18 Ordinary
 07:41:22 - 18-Jul-25
Buy* 16 $19.18 Ordinary
 07:41:22 - 18-Jul-25
Sell* 1 $19.16 Ordinary
 07:41:06 - 18-Jul-25
Buy* 15 $19.18 Ordinary
 07:37:58 - 18-Jul-25
Unknown* 10 $19.18 Ordinary
 07:34:54 - 18-Jul-25
Sell* 50 $19.18 Ordinary
 07:34:08 - 18-Jul-25
Sell* 25 $19.18 Ordinary
 07:34:08 - 18-Jul-25
Sell* 40 $19.17 Ordinary
 07:34:08 - 18-Jul-25
Sell* 100 $19.17 Ordinary
 07:34:08 - 18-Jul-25
Sell* 13 $19.17 Ordinary
 07:34:03 - 18-Jul-25
Sell* 60 $19.17 Ordinary
 07:31:40 - 18-Jul-25
Sell* 100 $19.17 Ordinary
 07:31:40 - 18-Jul-25
Sell* 2,631 $19.17 Ordinary
 07:31:40 - 18-Jul-25
Sell* 90 $19.17 Ordinary
 07:31:40 - 18-Jul-25
Sell* 4,879 $19.17 Ordinary
 07:31:40 - 18-Jul-25
Sell* 3 $19.17 Ordinary
 07:31:40 - 18-Jul-25
Sell* 140 $19.17 Ordinary
 07:31:40 - 18-Jul-25
Sell* 90 $19.17 Ordinary
 07:31:40 - 18-Jul-25
Sell* 140 $19.17 Ordinary
 07:31:40 - 18-Jul-25
Sell* 140 $19.17 Ordinary
 07:31:40 - 18-Jul-25
Sell* 15 $19.18 Ordinary
 07:31:40 - 18-Jul-25
Sell* 800 $19.17 Ordinary
 07:29:04 - 18-Jul-25
Unknown* 10 $19.18 Ordinary
 07:28:30 - 18-Jul-25
Unknown* 19 $19.18 Ordinary
 07:28:12 - 18-Jul-25
Sell* 5 $19.18 Ordinary
 07:27:55 - 18-Jul-25
Sell* 90 $19.18 Ordinary
 07:27:55 - 18-Jul-25
Buy* 2 $19.19 Ordinary
 07:27:33 - 18-Jul-25
Sell* 4 $19.19 Ordinary
 07:23:46 - 18-Jul-25
Sell* 5 $19.19 Ordinary
 07:23:23 - 18-Jul-25
Sell* 140 $19.19 Ordinary
 07:21:37 - 18-Jul-25
Sell* 8 $19.19 Ordinary
 07:20:52 - 18-Jul-25
Sell* 1 $19.19 Ordinary
 07:19:11 - 18-Jul-25
Buy* 5 $19.21 Ordinary
 07:17:22 - 18-Jul-25
Sell* 18 $19.18 Ordinary
 07:16:32 - 18-Jul-25
Sell* 140 $19.18 Ordinary
 07:16:32 - 18-Jul-25
Sell* 1 $19.18 Ordinary
 07:16:32 - 18-Jul-25
Sell* 100 $19.18 Ordinary
 07:16:32 - 18-Jul-25
Sell* 101 $19.19 Ordinary
 07:16:32 - 18-Jul-25
Buy* 8 $19.19 Ordinary
 07:16:18 - 18-Jul-25
Buy* 26 $19.19 Ordinary
 07:16:18 - 18-Jul-25
Sell* 4 $19.19 Ordinary
 07:11:40 - 18-Jul-25
Sell* 25 $19.19 Ordinary
 07:11:40 - 18-Jul-25
Sell* 25 $19.19 Ordinary
 07:11:40 - 18-Jul-25
Sell* 25 $19.19 Ordinary
 07:11:40 - 18-Jul-25
Sell* 14 $19.19 Ordinary
 07:11:40 - 18-Jul-25
Buy* 15 $19.19 Ordinary
 07:11:09 - 18-Jul-25
Buy* 2 $19.19 Ordinary
 07:11:09 - 18-Jul-25
Unknown* 50 $19.18 Ordinary
 07:10:55 - 18-Jul-25
Sell* 194 $19.17 Ordinary
 07:10:49 - 18-Jul-25
Sell* 628 $19.17 Ordinary
 07:10:03 - 18-Jul-25
Buy* 90 $19.19 Ordinary
 07:08:53 - 18-Jul-25
Sell* 68 $19.18 Ordinary
 07:08:49 - 18-Jul-25
Sell* 50 $19.19 Ordinary
 07:02:51 - 18-Jul-25
Sell* 20 $19.19 Ordinary
 07:02:36 - 18-Jul-25
Sell* 150 $19.19 Ordinary
 07:02:36 - 18-Jul-25
Sell* 5 $19.20 Ordinary
 07:01:55 - 18-Jul-25
Buy* 140 $19.21 Ordinary
 07:00:08 - 18-Jul-25
Buy* 4 $19.22 Ordinary
 07:00:00 - 18-Jul-25
Buy* 16 $19.23 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $19.22 Ordinary
 07:00:00 - 18-Jul-25
Buy* 92 $19.20 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $19.20 Ordinary
 07:00:00 - 18-Jul-25
Buy* 58 $19.20 Ordinary
 07:00:00 - 18-Jul-25
Buy* 90 $19.20 Ordinary
 07:00:00 - 18-Jul-25
Buy* 140 $19.20 Ordinary
 07:00:00 - 18-Jul-25
Buy* 112 $19.21 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $19.21 Ordinary
 07:00:00 - 18-Jul-25
Buy* 18 $19.21 Ordinary
 07:00:00 - 18-Jul-25
Buy* 3 $19.21 Ordinary
 07:00:00 - 18-Jul-25
Buy* 19 $19.21 Ordinary
 07:00:00 - 18-Jul-25
Sell* 25 $19.21 Ordinary
 07:00:00 - 18-Jul-25
Buy* 6 $19.22 Ordinary
 06:58:25 - 18-Jul-25
Sell* 10 $19.21 Ordinary
 06:57:15 - 18-Jul-25
Sell* 1 $19.21 Ordinary
 06:55:24 - 18-Jul-25
Buy* 60 $19.23 Ordinary
 06:53:33 - 18-Jul-25
Unknown* 140 $19.22 Ordinary
 06:53:33 - 18-Jul-25
Buy* 2 $19.21 Ordinary
 06:51:57 - 18-Jul-25
Buy* 1 $19.21 Ordinary
 06:51:57 - 18-Jul-25
Buy* 1 $19.21 Ordinary
 06:51:57 - 18-Jul-25
Buy* 2 $19.21 Ordinary
 06:51:57 - 18-Jul-25
Buy* 5 $19.21 Ordinary
 06:51:57 - 18-Jul-25
Buy* 23 $19.21 Ordinary
 06:51:57 - 18-Jul-25
Buy* 5 $19.21 Ordinary
 06:51:57 - 18-Jul-25
Buy* 2 $19.21 Ordinary
 06:48:07 - 18-Jul-25
Buy* 11 $19.21 Ordinary
 06:48:07 - 18-Jul-25
Buy* 14 $19.21 Ordinary
 06:48:07 - 18-Jul-25
Buy* 73 $19.21 Ordinary
 06:48:07 - 18-Jul-25
Buy* 1 $19.21 Ordinary
 06:48:00 - 18-Jul-25
Sell* 140 $19.21 Ordinary
 06:45:58 - 18-Jul-25
Sell* 10 $19.21 Ordinary
 06:43:32 - 18-Jul-25
Sell* 2 $19.21 Ordinary
 06:43:32 - 18-Jul-25
Sell* 10 $19.21 Ordinary
 06:39:56 - 18-Jul-25
Sell* 1 $19.21 Ordinary
 06:39:34 - 18-Jul-25
Sell* 9 $19.22 Ordinary
 06:37:08 - 18-Jul-25
Sell* 99 $19.22 Ordinary
 06:33:19 - 18-Jul-25
Sell* 1 $19.22 Ordinary
 06:33:19 - 18-Jul-25
Buy* 3 $19.23 Ordinary
 06:33:03 - 18-Jul-25
Sell* 39 $19.22 Ordinary
 06:31:20 - 18-Jul-25
Buy* 8 $19.23 Ordinary
 06:25:46 - 18-Jul-25
Sell* 20 $19.21 Ordinary
 06:23:09 - 18-Jul-25
Sell* 30 $19.21 Ordinary
 06:23:09 - 18-Jul-25
Unknown* 25 $19.23 Ordinary
 06:22:53 - 18-Jul-25
Sell* 1,193 $19.22 Ordinary
 06:22:53 - 18-Jul-25
Sell* 38 $19.23 Ordinary
 06:21:15 - 18-Jul-25
Sell* 1 $19.24 Ordinary
 06:21:15 - 18-Jul-25
Sell* 25 $19.24 Ordinary
 06:21:14 - 18-Jul-25
Sell* 92 $19.24 Ordinary
 06:21:14 - 18-Jul-25
Sell* 48 $19.24 Ordinary
 06:21:14 - 18-Jul-25
Buy* 90 $19.24 Ordinary
 06:21:14 - 18-Jul-25
Buy* 140 $19.24 Ordinary
 06:21:14 - 18-Jul-25
Buy* 250 $19.24 Ordinary
 06:21:14 - 18-Jul-25
Buy* 4 $19.24 Ordinary
 06:21:14 - 18-Jul-25
Buy* 6 $19.24 Ordinary
 06:21:14 - 18-Jul-25
Buy* 3 $19.23 Ordinary
 06:21:14 - 18-Jul-25
Buy* 50 $19.23 Ordinary
 06:14:31 - 18-Jul-25
Buy* 2 $19.23 Ordinary
 06:14:09 - 18-Jul-25
Sell* 28 $19.23 Ordinary
 06:10:33 - 18-Jul-25
Sell* 16 $19.23 Ordinary
 06:09:25 - 18-Jul-25
Sell* 26 $19.23 Ordinary
 06:09:25 - 18-Jul-25
Sell* 90 $19.23 Ordinary
 06:09:23 - 18-Jul-25
Sell* 140 $19.23 Ordinary
 06:09:23 - 18-Jul-25
Sell* 404 $19.23 Ordinary
 06:03:41 - 18-Jul-25
Sell* 234 $19.23 Ordinary
 06:03:41 - 18-Jul-25
Sell* 62 $19.23 Ordinary
 06:03:00 - 18-Jul-25
Sell* 300 $19.23 Ordinary
 06:01:25 - 18-Jul-25
Buy* 100 $19.23 Ordinary
 05:58:59 - 18-Jul-25
Buy* 100 $19.23 Ordinary
 05:58:59 - 18-Jul-25
Sell* 1 $19.23 Ordinary
 05:58:30 - 18-Jul-25
Sell* 40 $19.24 Ordinary
 05:58:01 - 18-Jul-25
Sell* 1 $19.23 Ordinary
 05:57:29 - 18-Jul-25
Buy* 3 $19.24 Ordinary
 05:55:39 - 18-Jul-25
Sell* 10 $19.23 Ordinary
 05:54:54 - 18-Jul-25
Sell* 200 $19.24 Ordinary
 05:53:36 - 18-Jul-25
Buy* 37 $19.25 Ordinary
 05:51:15 - 18-Jul-25
Buy* 3 $19.24 Ordinary
 05:50:52 - 18-Jul-25
Buy* 8 $19.24 Ordinary
 05:50:44 - 18-Jul-25
Buy* 10 $19.24 Ordinary
 05:50:44 - 18-Jul-25
Sell* 6 $19.24 Ordinary
 05:48:54 - 18-Jul-25
Sell* 6 $19.24 Ordinary
 05:48:54 - 18-Jul-25
Buy* 9 $19.25 Ordinary
 05:47:39 - 18-Jul-25
Buy* 98 $19.24 Ordinary
 05:46:28 - 18-Jul-25
Buy* 52 $19.24 Ordinary
 05:46:28 - 18-Jul-25
Buy* 5 $19.24 Ordinary
 05:46:28 - 18-Jul-25
Buy* 45 $19.24 Ordinary
 05:46:28 - 18-Jul-25
Sell* 200 $19.24 Ordinary
 05:46:10 - 18-Jul-25
Sell* 26 $19.24 Ordinary
 05:42:21 - 18-Jul-25
Sell* 39 $19.24 Ordinary
 05:42:21 - 18-Jul-25
Sell* 50 $19.24 Ordinary
 05:42:21 - 18-Jul-25
Sell* 140 $19.24 Ordinary
 05:42:21 - 18-Jul-25
Buy* 10 $19.24 Ordinary
 05:42:21 - 18-Jul-25
Buy* 1 $19.24 Ordinary
 05:42:21 - 18-Jul-25
Buy* 15 $19.24 Ordinary
 05:42:21 - 18-Jul-25
Buy* 150 $19.24 Ordinary
 05:39:37 - 18-Jul-25
Sell* 12 $19.22 Ordinary
 05:38:02 - 18-Jul-25
Buy* 35 $19.24 Ordinary
 05:33:45 - 18-Jul-25
Buy* 32 $19.21 Ordinary
 05:27:40 - 18-Jul-25
Buy* 15 $19.21 Ordinary
 05:27:40 - 18-Jul-25
Buy* 54 $19.21 Ordinary
 05:27:40 - 18-Jul-25
Sell* 32 $19.20 Ordinary
 05:25:57 - 18-Jul-25
Buy* 46 $19.21 Ordinary
 05:24:59 - 18-Jul-25
Buy* 284 $19.21 Ordinary
 05:24:59 - 18-Jul-25
Sell* 140 $19.20 Ordinary
 05:23:31 - 18-Jul-25
Sell* 5 $19.20 Ordinary
 05:22:32 - 18-Jul-25
Buy* 5 $19.21 Ordinary
 05:21:57 - 18-Jul-25
Buy* 11 $19.21 Ordinary
 05:19:34 - 18-Jul-25
Buy* 100 $19.21 Ordinary
 05:19:34 - 18-Jul-25
Unknown* 25 $19.19 Ordinary
 05:17:43 - 18-Jul-25
Unknown* 68 $19.19 Ordinary
 05:17:43 - 18-Jul-25
Unknown* 1 $19.19 Ordinary
 05:14:12 - 18-Jul-25
Unknown* 1 $19.19 Ordinary
 05:14:12 - 18-Jul-25
Unknown* 1 $19.19 Ordinary
 05:14:12 - 18-Jul-25
Unknown* 1 $19.19 Ordinary
 05:14:12 - 18-Jul-25
Unknown* 1 $19.19 Ordinary
 05:14:12 - 18-Jul-25
Unknown* 1 $19.19 Ordinary
 05:14:12 - 18-Jul-25
Unknown* 1 $19.19 Ordinary
 05:14:12 - 18-Jul-25
Unknown* 1 $19.19 Ordinary
 05:14:12 - 18-Jul-25
Unknown* 1 $19.19 Ordinary
 05:14:12 - 18-Jul-25
Unknown* 1 $19.19 Ordinary
 05:14:12 - 18-Jul-25
Unknown* 1 $19.19 Ordinary
 05:14:12 - 18-Jul-25
Unknown* 1 $19.19 Ordinary
 05:14:12 - 18-Jul-25
Unknown* 1 $19.19 Ordinary
 05:14:12 - 18-Jul-25
Unknown* 1 $19.19 Ordinary
 05:14:12 - 18-Jul-25
Unknown* 1 $19.19 Ordinary
 05:14:12 - 18-Jul-25
Unknown* 1 $19.19 Ordinary
 05:14:12 - 18-Jul-25
Unknown* 1 $19.19 Ordinary
 05:14:12 - 18-Jul-25
Unknown* 1 $19.19 Ordinary
 05:14:12 - 18-Jul-25
Unknown* 1 $19.19 Ordinary
 05:14:12 - 18-Jul-25
Unknown* 1 $19.19 Ordinary
 05:14:12 - 18-Jul-25
Unknown* 1 $19.19 Ordinary
 05:14:12 - 18-Jul-25
Unknown* 161 $19.19 Ordinary
 05:14:12 - 18-Jul-25
Unknown* 140 $19.19 Ordinary
 05:14:12 - 18-Jul-25
Buy* 1 $19.20 Ordinary
 05:12:10 - 18-Jul-25
Sell* 22 $19.19 Ordinary
 05:08:35 - 18-Jul-25
Buy* 1 $19.19 Ordinary
 05:08:35 - 18-Jul-25
Unknown* 5 $19.18 Ordinary
 05:05:09 - 18-Jul-25
Unknown* 10 $19.18 Ordinary
 05:04:27 - 18-Jul-25
Unknown* 17 $19.18 Ordinary
 05:04:02 - 18-Jul-25
Sell* 113 $19.18 Ordinary
 05:02:21 - 18-Jul-25
Sell* 348 $19.18 Ordinary
 05:02:21 - 18-Jul-25
Sell* 39 $19.18 Ordinary
 05:02:13 - 18-Jul-25
Sell* 10 $19.18 Ordinary
 05:02:13 - 18-Jul-25
Sell* 1 $19.18 Ordinary
 05:02:13 - 18-Jul-25
Sell* 4 $19.19 Ordinary
 05:00:27 - 18-Jul-25
Buy* 64 $19.19 Ordinary
 04:57:02 - 18-Jul-25
Sell* 77 $19.20 Ordinary
 04:50:44 - 18-Jul-25
Sell* 171 $19.20 Ordinary
 04:50:44 - 18-Jul-25
Sell* 29 $19.20 Ordinary
 04:50:44 - 18-Jul-25
Buy* 5 $19.20 Ordinary
 04:41:38 - 18-Jul-25
Sell* 10 $19.19 Ordinary
 04:40:55 - 18-Jul-25
Sell* 1 $19.19 Ordinary
 04:40:55 - 18-Jul-25
Sell* 100 $19.20 Ordinary
 04:40:55 - 18-Jul-25
Buy* 39 $19.21 Ordinary
 04:37:23 - 18-Jul-25
Buy* 100 $19.21 Ordinary
 04:37:23 - 18-Jul-25
Buy* 99 $19.20 Ordinary
 04:31:54 - 18-Jul-25
Buy* 1 $19.20 Ordinary
 04:29:12 - 18-Jul-25
Buy* 161 $19.21 Ordinary
 04:29:00 - 18-Jul-25
Sell* 1 $19.19 Ordinary
 04:28:56 - 18-Jul-25
Sell* 21 $19.18 Ordinary
 04:23:06 - 18-Jul-25
Sell* 19 $19.18 Ordinary
 04:23:06 - 18-Jul-25
Sell* 7 $19.18 Ordinary
 04:22:50 - 18-Jul-25
Sell* 50 $19.18 Ordinary
 04:21:19 - 18-Jul-25
Sell* 10 $19.18 Ordinary
 04:20:36 - 18-Jul-25
Sell* 6 $19.18 Ordinary
 04:20:36 - 18-Jul-25
Sell* 1 $19.18 Ordinary
 04:20:36 - 18-Jul-25
Sell* 128 $19.19 Ordinary
 04:19:21 - 18-Jul-25
Sell* 10 $19.19 Ordinary
 04:19:21 - 18-Jul-25
Sell* 10 $19.19 Ordinary
 04:19:21 - 18-Jul-25
Sell* 25 $19.20 Ordinary
 04:18:40 - 18-Jul-25
Sell* 10 $19.20 Ordinary
 04:18:33 - 18-Jul-25
Sell* 11 $19.20 Ordinary
 04:18:33 - 18-Jul-25
Sell* 10 $19.21 Ordinary
 04:18:33 - 18-Jul-25
Sell* 9 $19.20 Ordinary
 04:17:47 - 18-Jul-25
Buy* 20 $19.24 Ordinary
 04:16:27 - 18-Jul-25
Sell* 37 $19.22 Ordinary
 04:15:31 - 18-Jul-25
Buy* 100 $19.24 Ordinary
 04:12:28 - 18-Jul-25
Buy* 4 $19.22 Ordinary
 04:11:18 - 18-Jul-25
Sell* 14 $19.21 Ordinary
 04:10:50 - 18-Jul-25
Buy* 130 $19.24 Ordinary
 04:09:56 - 18-Jul-25
Buy* 80 $19.24 Ordinary
 04:09:12 - 18-Jul-25
Buy* 20 $19.24 Ordinary
 04:09:12 - 18-Jul-25
Sell* 38 $19.20 Ordinary
 04:07:58 - 18-Jul-25
Sell* 76 $19.21 Ordinary
 04:07:43 - 18-Jul-25
Buy* 160 $19.22 Ordinary
 04:07:07 - 18-Jul-25
Sell* 1 $19.20 Ordinary
 04:06:42 - 18-Jul-25
Buy* 140 $19.23 Ordinary
 04:06:19 - 18-Jul-25
Unknown* 140 $19.22 Ordinary
 04:06:19 - 18-Jul-25
Buy* 9 $19.20 Ordinary
 04:03:48 - 18-Jul-25
Buy* 1 $19.19 Ordinary
 04:03:24 - 18-Jul-25
Sell* 2 $19.17 Ordinary
 04:02:37 - 18-Jul-25
Sell* 140 $19.18 Ordinary
 04:01:52 - 18-Jul-25
Sell* 100 $19.17 Ordinary
 04:01:38 - 18-Jul-25
Sell* 100 $19.17 Ordinary
 04:01:38 - 18-Jul-25
Sell* 25 $19.17 Ordinary
 04:01:38 - 18-Jul-25
Sell* 175 $19.17 Ordinary
 04:01:38 - 18-Jul-25
Buy* 35 $19.18 Ordinary
 04:01:25 - 18-Jul-25
Buy* 1 $19.18 Ordinary
 04:00:52 - 18-Jul-25
Buy* 9 $19.17 Ordinary
 04:00:40 - 18-Jul-25
Buy* 64 $19.18 Ordinary
 04:00:40 - 18-Jul-25
Buy* 30 $19.15 Ordinary
 04:00:00 - 18-Jul-25
Buy* 20 $19.15 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48