| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $17.47 | Ordinary |
17:39:55 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Ordinary |
17:39:33 - 19-Sep-25 |
| Buy* | 12 | $17.49 | Ordinary |
17:38:56 - 19-Sep-25 |
| Buy* | 10 | $17.49 | Ordinary |
17:38:56 - 19-Sep-25 |
| Buy* | 8 | $17.49 | Ordinary |
17:38:56 - 19-Sep-25 |
| Buy* | 2 | $17.49 | Ordinary |
17:38:40 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Ordinary |
17:36:25 - 19-Sep-25 |
| Buy* | 10 | $17.49 | Ordinary |
17:35:53 - 19-Sep-25 |
| Buy* | 5 | $17.49 | Ordinary |
17:35:43 - 19-Sep-25 |
| Sell* | 9 | $17.46 | Ordinary |
17:34:58 - 19-Sep-25 |
| Sell* | 1 | $17.48 | Ordinary |
17:32:03 - 19-Sep-25 |
| Sell* | 10 | $17.48 | Ordinary |
17:30:37 - 19-Sep-25 |
| Sell* | 10 | $17.48 | Ordinary |
17:30:37 - 19-Sep-25 |
| Buy* | 25 | $17.49 | Ordinary |
17:30:30 - 19-Sep-25 |
| Buy* | 25 | $17.49 | Ordinary |
17:30:30 - 19-Sep-25 |
| Buy* | 46 | $17.48 | Ordinary |
17:30:30 - 19-Sep-25 |
| Buy* | 154 | $17.48 | Ordinary |
17:30:09 - 19-Sep-25 |
| Unknown* | 22 | $17.47 | Ordinary |
17:30:09 - 19-Sep-25 |
| Sell* | 50 | $17.47 | Ordinary |
17:30:04 - 19-Sep-25 |
| Sell* | 20 | $17.47 | Ordinary |
17:26:44 - 19-Sep-25 |
| Sell* | 36 | $17.47 | Ordinary |
17:26:44 - 19-Sep-25 |
| Sell* | 48 | $17.47 | Ordinary |
17:26:31 - 19-Sep-25 |
| Sell* | 22 | $17.47 | Ordinary |
17:26:31 - 19-Sep-25 |
| Buy* | 1 | $17.48 | Ordinary |
17:26:24 - 19-Sep-25 |
| Unknown* | 4 | $17.47 | Ordinary |
17:25:22 - 19-Sep-25 |
| Sell* | 32 | $17.46 | Ordinary |
17:17:49 - 19-Sep-25 |
| Sell* | 5 | $17.46 | Ordinary |
17:17:49 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Ordinary |
17:15:33 - 19-Sep-25 |
| Sell* | 3 | $17.48 | Ordinary |
17:15:33 - 19-Sep-25 |
| Sell* | 1,392 | $17.48 | Ordinary |
17:15:33 - 19-Sep-25 |
| Sell* | 8 | $17.48 | Ordinary |
17:15:33 - 19-Sep-25 |
| Sell* | 2 | $17.48 | Ordinary |
17:15:10 - 19-Sep-25 |
| Buy* | 3 | $17.49 | Ordinary |
17:14:48 - 19-Sep-25 |
| Sell* | 1 | $17.48 | Ordinary |
17:13:23 - 19-Sep-25 |
| Sell* | 6 | $17.48 | Ordinary |
17:10:14 - 19-Sep-25 |
| Sell* | 24 | $17.48 | Ordinary |
17:10:14 - 19-Sep-25 |
| Sell* | 20 | $17.48 | Ordinary |
17:10:14 - 19-Sep-25 |
| Sell* | 10 | $17.47 | Ordinary |
17:07:44 - 19-Sep-25 |
| Unknown* | 5 | $17.48 | Ordinary |
17:07:25 - 19-Sep-25 |
| Buy* | 6 | $17.49 | Ordinary |
17:06:24 - 19-Sep-25 |
| Buy* | 24 | $17.49 | Ordinary |
17:06:24 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Ordinary |
17:06:17 - 19-Sep-25 |
| Sell* | 5 | $17.48 | Ordinary |
17:06:17 - 19-Sep-25 |
| Buy* | 1 | $17.50 | Ordinary |
17:05:13 - 19-Sep-25 |
| Sell* | 20 | $17.49 | Ordinary |
17:03:51 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Ordinary |
17:03:51 - 19-Sep-25 |
| Sell* | 5 | $17.49 | Ordinary |
17:03:51 - 19-Sep-25 |
| Sell* | 5 | $17.50 | Ordinary |
17:03:34 - 19-Sep-25 |
| Sell* | 50 | $17.50 | Ordinary |
17:03:34 - 19-Sep-25 |
| Buy* | 5 | $17.52 | Ordinary |
17:03:14 - 19-Sep-25 |
| Buy* | 10 | $17.50 | Ordinary |
17:03:14 - 19-Sep-25 |
| Buy* | 86 | $17.50 | Ordinary |
17:03:14 - 19-Sep-25 |
| Buy* | 5 | $17.50 | Ordinary |
17:03:14 - 19-Sep-25 |
| Buy* | 409 | $17.50 | Ordinary |
17:03:14 - 19-Sep-25 |
| Buy* | 45 | $17.50 | Ordinary |
17:03:14 - 19-Sep-25 |
| Buy* | 400 | $17.50 | Ordinary |
17:03:14 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Ordinary |
17:03:14 - 19-Sep-25 |
| Buy* | 300 | $17.50 | Ordinary |
17:03:14 - 19-Sep-25 |
| Buy* | 2 | $17.49 | Ordinary |
17:02:36 - 19-Sep-25 |
| Buy* | 3 | $17.49 | Ordinary |
16:55:59 - 19-Sep-25 |
| Buy* | 5 | $17.48 | Ordinary |
16:55:59 - 19-Sep-25 |
| Buy* | 25 | $17.48 | Ordinary |
16:55:59 - 19-Sep-25 |
| Buy* | 50 | $17.45 | Ordinary |
16:54:44 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Ordinary |
16:54:34 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Ordinary |
16:54:34 - 19-Sep-25 |
| Buy* | 95 | $17.42 | Ordinary |
16:53:41 - 19-Sep-25 |
| Buy* | 1 | $17.42 | Ordinary |
16:53:39 - 19-Sep-25 |
| Buy* | 1 | $17.42 | Ordinary |
16:53:39 - 19-Sep-25 |
| Buy* | 78 | $17.42 | Ordinary |
16:53:39 - 19-Sep-25 |
| Unknown* | 300 | $17.41 | Ordinary |
16:52:00 - 19-Sep-25 |
| Unknown* | 300 | $17.41 | Ordinary |
16:52:00 - 19-Sep-25 |
| Unknown* | 5 | $17.41 | Ordinary |
16:52:00 - 19-Sep-25 |
| Sell* | 1 | $17.41 | Ordinary |
16:52:00 - 19-Sep-25 |
| Sell* | 9 | $17.41 | Ordinary |
16:51:41 - 19-Sep-25 |
| Buy* | 23 | $17.42 | Ordinary |
16:51:34 - 19-Sep-25 |
| Sell* | 300 | $17.41 | Ordinary |
16:48:43 - 19-Sep-25 |
| Buy* | 5 | $17.42 | Ordinary |
16:47:29 - 19-Sep-25 |
| Sell* | 6 | $17.40 | Ordinary |
16:36:48 - 19-Sep-25 |
| Sell* | 9 | $17.39 | Ordinary |
16:33:53 - 19-Sep-25 |
| Sell* | 70 | $17.40 | Ordinary |
16:33:39 - 19-Sep-25 |
| Sell* | 5 | $17.41 | Ordinary |
16:21:50 - 19-Sep-25 |
| Sell* | 467 | $17.42 | Ordinary |
16:20:35 - 19-Sep-25 |
| Sell* | 2 | $17.42 | Ordinary |
16:19:35 - 19-Sep-25 |
| Sell* | 9 | $17.42 | Ordinary |
16:19:27 - 19-Sep-25 |
| Sell* | 22 | $17.42 | Ordinary |
16:19:03 - 19-Sep-25 |
| Sell* | 5 | $17.42 | Ordinary |
16:19:03 - 19-Sep-25 |
| Sell* | 75 | $17.43 | Ordinary |
16:18:16 - 19-Sep-25 |
| Sell* | 25 | $17.43 | Ordinary |
16:18:16 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 12 | $17.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 214 | $17.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 6 | $17.595 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 6 | $17.595 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $17.58 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 100 | $17.585 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 50 | $17.575 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 150 | $17.575 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 150 | $17.575 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 50 | $17.575 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 100 | $17.575 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 150 | $17.575 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 100 | $17.575 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 150 | $17.575 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 150 | $17.575 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 100 | $17.575 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 150 | $17.575 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 150 | $17.575 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 150 | $17.575 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 100 | $17.575 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 150 | $17.575 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 150 | $17.575 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 105 | $17.57 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 138 | $17.56 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 100 | $17.555 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 150 | $17.555 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 150 | $17.555 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 6 | $17.56 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $17.56 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 50 | $17.545 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 150 | $17.545 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 53 | $17.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 16 | $17.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 79 | $17.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 21 | $17.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $17.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 13 | $17.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 3 | $17.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 79 | $17.535 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 21 | $17.535 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 400 | $17.535 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 150 | $17.53 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 50 | $17.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 50 | $17.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 51 | $17.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 47 | $17.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 400 | $17.535 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 400 | $17.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 400 | $17.535 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1,229 | $17.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 400 | $17.535 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $17.53 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 2 | $17.53 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 216 | $17.535 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 48 | $17.53 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 102 | $17.53 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $17.53 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 10 | $17.53 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $17.53 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $17.53 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $17.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 23 | $17.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 100 | $17.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 300 | $17.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 260 | $17.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 61 | $17.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 5 | $17.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 55 | $17.52 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 60 | $17.515 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 6 | $17.52 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $17.52 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 88 | $17.52 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 10 | $17.525 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 12 | $17.52 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 16 | $17.52 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 3 | $17.52 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 10 | $17.52 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 18 | $17.52 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 28 | $17.51 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 300 | $17.52 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 64 | $17.52 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 31 | $17.52 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 50 | $17.52 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 50 | $17.52 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 50 | $17.52 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 5 | $17.52 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 14 | $17.52 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 50 | $17.52 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 50 | $17.52 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 50 | $17.52 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 50 | $17.52 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 50 | $17.52 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 200 | $17.515 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 50 | $17.515 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 150 | $17.515 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 200 | $17.515 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 200 | $17.515 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 208 | $17.515 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 50 | $17.52 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 3 | $17.52 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 7 | $17.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 18 | $17.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 15 | $17.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 40 | $17.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 20 | $17.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 14 | $17.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $17.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 8 | $17.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 2 | $17.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 35 | $17.54 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 35 | $17.54 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 35 | $17.54 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 35 | $17.54 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 35 | $17.54 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 238 | $17.54 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 62 | $17.54 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 14 | $17.55 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 150 | $17.55 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 389 | $17.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 50 | $17.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 50 | $17.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 28 | $17.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 22 | $17.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 50 | $17.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 50 | $17.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 78 | $17.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 22 | $17.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 17 | $17.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 3 | $17.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 1,260 | $17.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 60 | $17.54 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 40 | $17.54 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 23 | $17.54 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 50 | $17.54 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 50 | $17.54 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 34 | $17.54 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 66 | $17.54 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 6 | $17.54 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 25 | $17.53 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 10 | $17.525 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 50 | $17.525 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 22 | $17.525 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 28 | $17.525 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 50 | $17.525 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 50 | $17.525 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 22 | $17.525 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 500 | $17.525 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 28 | $17.52 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 50 | $17.52 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 22 | $17.52 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 5 | $17.52 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 13 | $17.52 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 15 | $17.51 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 35 | $17.51 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 20 | $17.51 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 40 | $17.51 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 10 | $17.51 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 10 | $17.51 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 10 | $17.51 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 40 | $17.505 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 60 | $17.505 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 41 | $17.51 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 50 | $17.515 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 88 | $17.51 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 12 | $17.51 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 200 | $17.51 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 10 | $17.51 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 30 | $17.52 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 10 | $17.52 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 10 | $17.52 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 10 | $17.52 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 119 | $17.52 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 150 | $17.52 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 50 | $17.52 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 50 | $17.52 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 27 | $17.52 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 264 | $17.52 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 27 | $17.52 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 27 | $17.52 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 29 | $17.52 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 600 | $17.52 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 200 | $17.52 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 600 | $17.52 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 27 | $17.52 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 5 | $17.52 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 50 | $17.52 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $17.52 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 19 | $17.52 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 15 | $17.52 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 131 | $17.52 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 40 | $17.52 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 116 | $17.52 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 10 | $17.52 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 50 | $17.52 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 40 | $17.52 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 10 | $17.52 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 10 | $17.52 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 100 | $17.54 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 95 | $17.54 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $17.54 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $17.54 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $17.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 43 | $17.54 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 29 | $17.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 41 | $17.54 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 36 | $17.54 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 10 | $17.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 36 | $17.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 140 | $17.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $17.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $17.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $17.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 195 | $17.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 125 | $17.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $17.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $17.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $17.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $17.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $17.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $17.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 109 | $17.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 28 | $17.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $17.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $17.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $17.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $17.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $17.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $17.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $17.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $17.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $17.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $17.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $17.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $17.48 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 8 | $17.48 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 5 | $17.48 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 25 | $17.48 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 50 | $17.48 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 5 | $17.48 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 15 | $17.48 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 37 | $17.47 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 25 | $17.48 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 25 | $17.48 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 25 | $17.48 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 17 | $17.48 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 10 | $17.48 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 9 | $17.48 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 6 | $17.48 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 12 | $17.48 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 5 | $17.48 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 25 | $17.48 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 43 | $17.475 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 25 | $17.49 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 50 | $17.49 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 20 | $17.49 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Unknown* | 17 | $17.50 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 22 | $17.50 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 29 | $17.50 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 47 | $17.50 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 17 | $17.50 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 3 | $17.50 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 38 | $17.50 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 29 | $17.50 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 33 | $17.50 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 25 | $17.50 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 1,000 | $17.50 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 22 | $17.50 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 25 | $17.51 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 68 | $17.52 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 32 | $17.52 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 25 | $17.51 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 11 | $17.51 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 16 | $17.51 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 10 | $17.51 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 90 | $17.51 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 10 | $17.51 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 25 | $17.52 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 46 | $17.525 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 150 | $17.525 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 17 | $17.53 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 16 | $17.53 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 9 | $17.53 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 42 | $17.535 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 25 | $17.53 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 50 | $17.53 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 10 | $17.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 48 | $17.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 10 | $17.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 25 | $17.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 12 | $17.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 4 | $17.525 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 12 | $17.52 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 25 | $17.53 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 50 | $17.52 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 25 | $17.52 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 10 | $17.52 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 77 | $17.515 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 5 | $17.51 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 50 | $17.51 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 57 | $17.52 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 37 | $17.52 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 143 | $17.52 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 357 | $17.52 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 43 | $17.52 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 91 | $17.52 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 16 | $17.53 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 16 | $17.52 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 25 | $17.52 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 30 | $17.52 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 25 | $17.53 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 25 | $17.53 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 80 | $17.54 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 80 | $17.54 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 25 | $17.54 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 5 | $17.54 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 25 | $17.53 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Unknown* | 2 | $17.53 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 80 | $17.54 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Unknown* | 80 | $17.545 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 60 | $17.545 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 25 | $17.55 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 56 | $17.55 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 144 | $17.55 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 250 | $17.555 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 50 | $17.555 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 100 | $17.555 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 150 | $17.555 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 150 | $17.555 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 25 | $17.55 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 50 | $17.55 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 25 | $17.55 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 25 | $17.55 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 200 | $17.56 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 25 | $17.56 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 25 | $17.56 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 50 | $17.56 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 33 | $17.56 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 20 | $17.555 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 25 | $17.56 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 13 | $17.57 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 20 | $17.58 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 25 | $17.59 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 39 | $17.59 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 61 | $17.59 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 200 | $17.60 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 25 | $17.60 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 25 | $17.605 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 25 | $17.605 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 100 | $17.605 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 200 | $17.605 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 300 | $17.605 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 25 | $17.60 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 10 | $17.595 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 25 | $17.595 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 20 | $17.585 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 25 | $17.59 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 25 | $17.59 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 25 | $17.60 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 25 | $17.61 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 76 | $17.61 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 76 | $17.61 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 5 | $17.61 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 75 | $17.61 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 15 | $17.61 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 75 | $17.60 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 25 | $17.61 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 25 | $17.60 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 200 | $17.59 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Unknown* | 12 | $17.59 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Unknown* | 19 | $17.59 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Unknown* | 100 | $17.59 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 25 | $17.59 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 62 | $17.59 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Unknown* | 100 | $17.59 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 2 | $17.59 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Unknown* | 100 | $17.595 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 500 | $17.595 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 25 | $17.60 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 500 | $17.605 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 19 | $17.61 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 52 | $17.61 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 300 | $17.61 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 25 | $17.61 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 300 | $17.61 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 137 | $17.605 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 300 | $17.62 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 25 | $17.61 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 7 | $17.60 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 120 | $17.60 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 300 | $17.595 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 25 | $17.59 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Unknown* | 200 | $17.595 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 200 | $17.595 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 23 | $17.60 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 16 | $17.59 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 25 | $17.59 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 21 | $17.59 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 14 | $17.59 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 25 | $17.59 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 31 | $17.59 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 75 | $17.59 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 6 | $17.59 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 2 | $17.59 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 16 | $17.59 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 21 | $17.59 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 25 | $17.59 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 5 | $17.59 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Unknown* | 69 | $17.59 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 13 | $17.59 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 100 | $17.59 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 69 | $17.59 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 12 | $17.59 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 18 | $17.59 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 50 | $17.59 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 11 | $17.59 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 37 | $17.59 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 50 | $17.60 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 490 | $17.60 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 3 | $17.60 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 25 | $17.605 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 50 | $17.605 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $17.605 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 25 | $17.61 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 25 | $17.62 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 25 | $17.63 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 37 | $17.63 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 26 | $17.63 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 16 | $17.63 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 16 | $17.63 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 26 | $17.63 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 2 | $17.63 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 38 | $17.63 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 75 | $17.63 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 25 | $17.63 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 75 | $17.63 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 100 | $17.625 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 25 | $17.63 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 50 | $17.62 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 200 | $17.62 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 138 | $17.62 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 25 | $17.62 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 25 | $17.61 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 400 | $17.61 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 12 | $17.61 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 149 | $17.61 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 80 | $17.60 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 25 | $17.60 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 8 | $17.60 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 20 | $17.60 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 9 | $17.60 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 41 | $17.60 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 54 | $17.60 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 246 | $17.60 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 25 | $17.60 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 200 | $17.60 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 25 | $17.60 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Unknown* | 300 | $17.605 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 2 | $17.60 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 25 | $17.60 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Unknown* | 150 | $17.605 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 150 | $17.605 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 100 | $17.605 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 25 | $17.61 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 8 | $17.62 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 25 | $17.62 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 25 | $17.62 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 25 | $17.61 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 2 | $17.59 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 70 | $17.60 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 75 | $17.60 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 20 | $17.59 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 25 | $17.59 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 75 | $17.58 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 61 | $17.58 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 99 | $17.58 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 160 | $17.58 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Unknown* | 60 | $17.585 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 53 | $17.59 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 162 | $17.59 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 63 | $17.59 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 75 | $17.60 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 25 | $17.60 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 25 | $17.61 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 80 | $17.62 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 23 | $17.63 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 25 | $17.63 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 23 | $17.63 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 25 | $17.63 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 25 | $17.62 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 8 | $17.62 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 75 | $17.63 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Unknown* | 160 | $17.63 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 25 | $17.63 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 25 | $17.64 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 23 | $17.64 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 27 | $17.64 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 25 | $17.64 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 47 | $17.635 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 23 | $17.635 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 9 | $17.65 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 60 | $17.645 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 23 | $17.64 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 23 | $17.64 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 9 | $17.64 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 25 | $17.64 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 6 | $17.64 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 25 | $17.63 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 24 | $17.62 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 25 | $17.62 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 57 | $17.61 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 25 | $17.61 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 25 | $17.61 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 160 | $17.61 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 25 | $17.61 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 9 | $17.61 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 20 | $17.61 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 20 | $17.61 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 75 | $17.61 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Unknown* | 57 | $17.61 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 20 | $17.61 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 67 | $17.61 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 24 | $17.61 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 20 | $17.61 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 73 | $17.61 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Unknown* | 25 | $17.61 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 25 | $17.61 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 30 | $17.62 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 210 | $17.62 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 25 | $17.62 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 25 | $17.62 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 4 | $17.65 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 4 | $17.65 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 34 | $17.65 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 150 | $17.655 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 150 | $17.655 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 150 | $17.655 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 150 | $17.655 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 150 | $17.655 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 16 | $17.655 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 134 | $17.655 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 150 | $17.655 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 150 | $17.655 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 150 | $17.655 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 9 | $17.65 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 100 | $17.65 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 24 | $17.65 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 24 | $17.65 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 150 | $17.645 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 150 | $17.645 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 500 | $17.65 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 155 | $17.65 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 58 | $17.65 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 287 | $17.65 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 160 | $17.66 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 3 | $17.66 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 25 | $17.66 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 20 | $17.67 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 25 | $17.67 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 80 | $17.67 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 20 | $17.67 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Sell* | 80 | $17.67 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Sell* | 25 | $17.67 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Unknown* | 80 | $17.68 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 75 | $17.68 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 160 | $17.68 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 25 | $17.68 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 300 | $17.685 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 25 | $17.68 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 150 | $17.68 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 30 | $17.68 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 9 | $17.68 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 75 | $17.67 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Unknown* | 16 | $17.665 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 15 | $17.66 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 5 | $17.67 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 89 | $17.67 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 46 | $17.67 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 46 | $17.67 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 2 | $17.67 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 25 | $17.67 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 50 | $17.66 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 10 | $17.66 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 25 | $17.66 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Unknown* | 80 | $17.665 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 24 | $17.66 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 77 | $17.66 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 23 | $17.66 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 300 | $17.66 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 300 | $17.66 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 25 | $17.66 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 29 | $17.66 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 16 | $17.65 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 22 | $17.65 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 37 | $17.65 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 24 | $17.65 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 20 | $17.65 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 25 | $17.65 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 3 | $17.66 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 20 | $17.655 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 38 | $17.65 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 200 | $17.65 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 250 | $17.65 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 25 | $17.65 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 13 | $17.65 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 51 | $17.64 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 30 | $17.64 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 25 | $17.64 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Unknown* | 36 | $17.63 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 24 | $17.63 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 41 | $17.62 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Unknown* | 7 | $17.62 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 13 | $17.615 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 25 | $17.62 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 100 | $17.62 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 22 | $17.62 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 13 | $17.615 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 13 | $17.615 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Unknown* | 25 | $17.62 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Unknown* | 100 | $17.625 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Unknown* | 100 | $17.625 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 25 | $17.63 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 25 | $17.625 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 25 | $17.625 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 9 | $17.63 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 2 | $17.63 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 2,061 | $17.62 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 273 | $17.62 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 136 | $17.62 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 200 | $17.62 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 680 | $17.62 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 25 | $17.62 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 1,000 | $17.62 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 25 | $17.62 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 500 | $17.62 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 25 | $17.61 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 25 | $17.60 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 5 | $17.59 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 25 | $17.59 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 5 | $17.59 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 20 | $17.59 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 215 | $17.585 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 28 | $17.585 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 85 | $17.585 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 100 | $17.585 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 63 | $17.585 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 5 | $17.59 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 142 | $17.59 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 26 | $17.58 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 44 | $17.58 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 26 | $17.58 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 47 | $17.58 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 113 | $17.58 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 7 | $17.58 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 25 | $17.58 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 51 | $17.58 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 26 | $17.58 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 100 | $17.575 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 200 | $17.575 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 40 | $17.575 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 60 | $17.575 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 3 | $17.58 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 25 | $17.58 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Unknown* | 25 | $17.59 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 5 | $17.59 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 25 | $17.59 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 25 | $17.60 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 25 | $17.61 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 54 | $17.61 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 345 | $17.61 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 43 | $17.61 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 25 | $17.61 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 43 | $17.61 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 27 | $17.61 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 345 | $17.61 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 27 | $17.61 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 100 | $17.605 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 100 | $17.615 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 25 | $17.61 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 200 | $17.615 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 13 | $17.61 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 200 | $17.61 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 10,000 | $17.61 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 25 | $17.61 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 25 | $17.60 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 10 | $17.60 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 25 | $17.59 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 150 | $17.575 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Unknown* | 150 | $17.575 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Unknown* | 150 | $17.575 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Unknown* | 150 | $17.575 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Unknown* | 50 | $17.58 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 16 | $17.58 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 25 | $17.58 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 25 | $17.59 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 25 | $17.60 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 200 | $17.60 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 75 | $17.59 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 25 | $17.59 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Unknown* | 25 | $17.59 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Unknown* | 427 | $17.60 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Unknown* | 1,573 | $17.60 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 200 | $17.60 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 5 | $17.60 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 150 | $17.60 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 20 | $17.60 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 22 | $17.60 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 500 | $17.60 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 7 | $17.60 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 1,247 | $17.60 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 2,094 | $17.60 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 786 | $17.60 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 873 | $17.60 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 10 | $17.60 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 489 | $17.60 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 11 | $17.60 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 9 | $17.60 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 25 | $17.58 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 13 | $17.58 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 13 | $17.57 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 25 | $17.57 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 25 | $17.56 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 23 | $17.56 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 25 | $17.56 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 100 | $17.56 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 77 | $17.56 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 20 | $17.56 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 200 | $17.55 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 700 | $17.55 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 50 | $17.55 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 1,400 | $17.55 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 550 | $17.55 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 135 | $17.55 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 400 | $17.55 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 135 | $17.54 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Unknown* | 29 | $17.53 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 90 | $17.53 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 281 | $17.53 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 10 | $17.53 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 67 | $17.52 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 33 | $17.52 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 30 | $17.52 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 25 | $17.51 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 27 | $17.51 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 25 | $17.51 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 600 | $17.51 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 6 | $17.51 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 12 | $17.50 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 1,000 | $17.50 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 25 | $17.50 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 25 | $17.48 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 3 | $17.47 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 25 | $17.47 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 6 | $17.47 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 25 | $17.47 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 25 | $17.47 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 25 | $17.48 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 25 | $17.48 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 88 | $17.48 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 20 | $17.475 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 23 | $17.46 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 94 | $17.46 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 17 | $17.46 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 25 | $17.46 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 25 | $17.46 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 2 | $17.47 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Unknown* | 22 | $17.475 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 25 | $17.47 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 137 | $17.485 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 74 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 2 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 44 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 21 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 25 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 21 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 28 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 33 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Unknown* | 3 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Unknown* | 111 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Unknown* | 46 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 48 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 8 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 55 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 5 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 33 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 33 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 28 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 33 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 25 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 113 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 35 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Unknown* | 100 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Unknown* | 100 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 17 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 8 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 25 | $17.47 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 759 | $17.48 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 169 | $17.485 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 52 | $17.49 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Unknown* | 20 | $17.50 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 21 | $17.50 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 21 | $17.50 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 50 | $17.50 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 50 | $17.50 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 25 | $17.50 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 21 | $17.50 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 21 | $17.50 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 9 | $17.50 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 200 | $17.495 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 300 | $17.495 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 25 | $17.50 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 500 | $17.505 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 25 | $17.51 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Unknown* | 47 | $17.515 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 25 | $17.52 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Unknown* | 25 | $17.52 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 100 | $17.52 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 10 | $17.52 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 100 | $17.52 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 200 | $17.52 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 25 | $17.50 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 9 | $17.48 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 25 | $17.48 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Unknown* | 12 | $17.475 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 25 | $17.47 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 35 | $17.47 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 20 | $17.47 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 5 | $17.465 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 25 | $17.47 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 25 | $17.48 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 68 | $17.485 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 25 | $17.49 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 25 | $17.49 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 30 | $17.49 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 1,312 | $17.50 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 7 | $17.50 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 53 | $17.50 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 24 | $17.50 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 25 | $17.50 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 338 | $17.50 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 41 | $17.50 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 24 | $17.50 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 338 | $17.50 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 53 | $17.50 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 35 | $17.50 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 25 | $17.50 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 25 | $17.50 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 44 | $17.50 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 56 | $17.50 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 65 | $17.50 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 36 | $17.50 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 25 | $17.50 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 25 | $17.50 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 25 | $17.49 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 25 | $17.48 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 36 | $17.48 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 25 | $17.47 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 56 | $17.47 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 25 | $17.46 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 25 | $17.45 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 25 | $17.53 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 25 | $17.53 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 300 | $17.53 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 40 | $17.53 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 200 | $17.52 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 25 | $17.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 25 | $17.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 46 | $17.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 25 | $17.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 29 | $17.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 152 | $17.515 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 300 | $17.515 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 48 | $17.515 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 252 | $17.515 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 9 | $17.515 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 27 | $17.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 2,480 | $17.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 500 | $17.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 30 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 29 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 70 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 39 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 406 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 33 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 15 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 300 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 60 | $17.505 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 101 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 4 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 69 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 65 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 15 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 97 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 247 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 35 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 25 | $17.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 400 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 400 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 200 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 30 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 10 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 5,000 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 2,000 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 500 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 32 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 60 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 560 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 12 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 400 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 3 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 400 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 3 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 50 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 44 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 500 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 23,406 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 400 | $17.495 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 915 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 915 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 264 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 150 | $17.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 24 | $17.49 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 25 | $17.49 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 192 | $17.49 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 8 | $17.49 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 50 | $17.49 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 10 | $17.49 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 3 | $17.49 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 17 | $17.47 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 25 | $17.47 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 54 | $17.46 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 20 | $17.46 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 15 | $17.46 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Unknown* | 25 | $17.46 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 17 | $17.46 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 15 | $17.46 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Unknown* | 300 | $17.455 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Unknown* | 25 | $17.46 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 31 | $17.46 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 25 | $17.46 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 52 | $17.45 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 25 | $17.45 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 25 | $17.44 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 169 | $17.44 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 1 | $17.44 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Unknown* | 85 | $17.44 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 200 | $17.45 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 125 | $17.45 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Unknown* | 13 | $17.46 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Unknown* | 16 | $17.46 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Unknown* | 25 | $17.46 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 159 | $17.465 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 16 | $17.465 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 200 | $17.46 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Unknown* | 300 | $17.465 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 50 | $17.46 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Unknown* | 99 | $17.465 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Unknown* | 400 | $17.465 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Unknown* | 125 | $17.465 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 25 | $17.46 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Unknown* | 200 | $17.455 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Unknown* | 100 | $17.455 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Unknown* | 209 | $17.455 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 299 | $17.455 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 200 | $17.45 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 2 | $17.45 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 25 | $17.45 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 25 | $17.45 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Unknown* | 25 | $17.44 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 25 | $17.45 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Unknown* | 60 | $17.46 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 67 | $17.465 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 60 | $17.465 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 89 | $17.46 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Unknown* | 36 | $17.465 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Unknown* | 139 | $17.465 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Unknown* | 125 | $17.465 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Unknown* | 60 | $17.465 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 114 | $17.46 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 151 | $17.46 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 500 | $17.46 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 200 | $17.45 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 300 | $17.45 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 240 | $17.44 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 60 | $17.44 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 40 | $17.44 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 25 | $17.42 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 54 | $17.41 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Unknown* | 1 | $17.405 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 25 | $17.39 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 53 | $17.39 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 6 | $17.39 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 60 | $17.395 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 23 | $17.395 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 24 | $17.395 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 400 | $17.395 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 200 | $17.395 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 25 | $17.40 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 60 | $17.405 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 84 | $17.40 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 16 | $17.40 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 2 | $17.41 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 25 | $17.41 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 16 | $17.41 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 15 | $17.42 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 38 | $17.42 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 38 | $17.42 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 16 | $17.42 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 25 | $17.42 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 423 | $17.42 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 25 | $17.42 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 40 | $17.42 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 200 | $17.425 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 37 | $17.42 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 15,000 | $17.41 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 500 | $17.40 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 15 | $17.40 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 43 | $17.40 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 200 | $17.40 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 10 | $17.38 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 499 | $17.38 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 20 | $17.37 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 53 | $17.37 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 5 | $17.37 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 12 | $17.37 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 5 | $17.37 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 15 | $17.36 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 41 | $17.36 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 44 | $17.36 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 32 | $17.36 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 25 | $17.35 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 34 | $17.35 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 25 | $17.35 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 16 | $17.35 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 982 | $17.35 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 13 | $17.35 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 26 | $17.35 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 329 | $17.35 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 35 | $17.35 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 23 | $17.35 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 329 | $17.35 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 24 | $17.35 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 41 | $17.35 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 25 | $17.35 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 32 | $17.35 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 56 | $17.35 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 44 | $17.35 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 35 | $17.35 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 1 | $17.35 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 25 | $17.35 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 25 | $17.35 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 25 | $17.36 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 240 | $17.36 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 25 | $17.36 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 19,968 | $17.35 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 28 | $17.35 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 120 | $17.35 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 2 | $17.35 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Unknown* | 84 | $17.34 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 54 | $17.34 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 54 | $17.34 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 27 | $17.34 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 6 | $17.34 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 8 | $17.34 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 17 | $17.34 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 27 | $17.34 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 1 | $17.34 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 1 | $17.34 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 143 | $17.34 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 4 | $17.34 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Unknown* | 18 | $17.335 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 37 | $17.335 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 47 | $17.34 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 200 | $17.34 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 25 | $17.34 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 300 | $17.335 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 60 | $17.335 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 100 | $17.335 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 60 | $17.335 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 300 | $17.335 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 1 | $17.34 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 74 | $17.34 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 100 | $17.335 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 2 | $17.34 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 300 | $17.335 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 202 | $17.335 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 16 | $17.335 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Unknown* | 160 | $17.34 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 25 | $17.34 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 427 | $17.35 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 53 | $17.35 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 4,152 | $17.35 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 60 | $17.35 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 16 | $17.35 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 80 | $17.35 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 253 | $17.36 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 87 | $17.36 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 406 | $17.36 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 53 | $17.36 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 21 | $17.36 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 1 | $17.36 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 25 | $17.36 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 13 | $17.36 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 630 | $17.36 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 100 | $17.355 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 97 | $17.355 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Unknown* | 100 | $17.355 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 900 | $17.35 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 300 | $17.35 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 400 | $17.35 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 5 | $17.34 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 1 | $17.34 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 1 | $17.34 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 2,800 | $17.33 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 10 | $17.32 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 25 | $17.31 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 64 | $17.31 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 23 | $17.31 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 101 | $17.31 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 50 | $17.31 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 58 | $17.31 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 24 | $17.31 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 200 | $17.31 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 25 | $17.31 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 150 | $17.305 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 150 | $17.305 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 150 | $17.305 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Unknown* | 150 | $17.305 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 400 | $17.31 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 36 | $17.31 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 50 | $17.31 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 800 | $17.31 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 39 | $17.31 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 13 | $17.31 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 18 | $17.31 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 25 | $17.31 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 31 | $17.31 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 969 | $17.31 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 1,231 | $17.31 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 205 | $17.31 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 15 | $17.30 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 19 | $17.30 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 23 | $17.30 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 358 | $17.30 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 5 | $17.30 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 5 | $17.30 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 300 | $17.30 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 1,095 | $17.30 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 200 | $17.30 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 200 | $17.30 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 12 | $17.30 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 98 | $17.30 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 2 | $17.30 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 2 | $17.30 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 15 | $17.30 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 20 | $17.30 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 200 | $17.30 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 5 | $17.30 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 5 | $17.29 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 1,000 | $17.29 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 127 | $17.29 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 2 | $17.20 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 25 | $17.20 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 43 | $17.195 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 100 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 43 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 59 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 53 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 46 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 25 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 43 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 167 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 787 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 47 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 14 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 25 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 142 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 43 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 260 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 76 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 116 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 24 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 100 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 100 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 25 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 108 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 84 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 114 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 23 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 44 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 75 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 25 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 15 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 15 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 376 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 128 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 25 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 17 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 3 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 16 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 134 | $17.19 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 58 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Unknown* | 42 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 51 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 134 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 500 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 16 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 144 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 76 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 59 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 134 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 43 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 178 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 99 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 56 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 25 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Unknown* | 146 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 1,225 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 200 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 975 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 25 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 29 | $17.19 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 10 | $17.19 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 400 | $17.19 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 25 | $17.19 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 14 | $17.20 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 16 | $17.19 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 25 | $17.19 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 35 | $17.19 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $17.185 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 175 | $17.181 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 25 | $17.181 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 200 | $17.185 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 200 | $17.185 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 100 | $17.19 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 25 | $17.19 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 25 | $17.19 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 25 | $17.19 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 400 | $17.195 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 40 | $17.20 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 39 | $17.20 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 100 | $17.20 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 200 | $17.20 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 100 | $17.20 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 400 | $17.20 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 100 | $17.20 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 100 | $17.20 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 82 | $17.20 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 25 | $17.20 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 55 | $17.20 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Unknown* | 24 | $17.19 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 25 | $17.19 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 5 | $17.17 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 500 | $17.17 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 400 | $17.17 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 2,300 | $17.17 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 10 | $17.17 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Unknown* | 21 | $17.16 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 6 | $17.16 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 25 | $17.16 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 5 | $17.16 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 14 | $17.16 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 48 | $17.16 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 35 | $17.16 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 1 | $17.155 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 43 | $17.155 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Unknown* | 6 | $17.155 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 25 | $17.16 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 80 | $17.16 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 65 | $17.16 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 45 | $17.16 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 55 | $17.16 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 25 | $17.16 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 84 | $17.15 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 50 | $17.15 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 8 | $17.15 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 10 | $17.15 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 55 | $17.16 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 25 | $17.16 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 20 | $17.16 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 80 | $17.16 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 3 | $17.15 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 197 | $17.15 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 89 | $17.15 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 11 | $17.15 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 2 | $17.15 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 20 | $17.15 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 36 | $17.15 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 17 | $17.15 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 300 | $17.15 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 215 | $17.15 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 300 | $17.15 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 7 | $17.15 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 1,428 | $17.15 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 976 | $17.15 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 1,596 | $17.15 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 19 | $17.14 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 400 | $17.135 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 60 | $17.135 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 200 | $17.135 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 7 | $17.135 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Unknown* | 10 | $17.13 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 49 | $17.13 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Unknown* | 50 | $17.125 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Unknown* | 50 | $17.125 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 50 | $17.125 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 13 | $17.12 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 90 | $17.115 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 1,083 | $17.12 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Buy* | 767 | $17.12 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Buy* | 1,036 | $17.12 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 150 | $17.115 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 150 | $17.115 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 59 | $17.115 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 51 | $17.115 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 49 | $17.115 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Unknown* | 28 | $17.11 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Unknown* | 20 | $17.105 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 22 | $17.10 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 58 | $17.10 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 35 | $17.10 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 31 | $17.10 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 10 | $17.10 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 70 | $17.10 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Unknown* | 193 | $17.09 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Unknown* | 7 | $17.09 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Unknown* | 93 | $17.09 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Unknown* | 25 | $17.09 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 20 | $17.09 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 7 | $17.09 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 10 | $17.09 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 25 | $17.08 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 12 | $17.08 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Unknown* | 3 | $17.075 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 7 | $17.08 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 7 | $17.08 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 12 | $17.08 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 200 | $17.08 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 89 | $17.085 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 11 | $17.085 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 27 | $17.08 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 28 | $17.08 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 172 | $17.08 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 280 | $17.08 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 28 | $17.08 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 200 | $17.085 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 73 | $17.08 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 200 | $17.08 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 27 | $17.08 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 200 | $17.085 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 9 | $17.08 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 400 | $17.08 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 21 | $17.08 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 33 | $17.08 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Unknown* | 44 | $17.085 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 60 | $17.09 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 21 | $17.09 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 25 | $17.09 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 78 | $17.10 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 56 | $17.10 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 25 | $17.10 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 13 | $17.10 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 50 | $17.10 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 50 | $17.10 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 300 | $17.10 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 31 | $17.10 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 31 | $17.10 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 200 | $17.10 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 200 | $17.10 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 11 | $17.10 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 2,000 | $17.10 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 1,414 | $17.10 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 386 | $17.10 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 25 | $17.10 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 31 | $17.10 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 93 | $17.09 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 1,660 | $17.09 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 25 | $17.09 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 3 | $17.08 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 33 | $17.08 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 31 | $17.08 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 80 | $17.08 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 20 | $17.08 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 34 | $17.08 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 66 | $17.08 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 14 | $17.08 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 31 | $17.08 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 190 | $17.08 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 11 | $17.08 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Unknown* | 85 | $17.075 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Unknown* | 18 | $17.07 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 18 | $17.06 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 9 | $17.05 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 200 | $17.05 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 12 | $17.05 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 16 | $17.05 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 6 | $17.05 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 25 | $17.05 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Unknown* | 60 | $17.04 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Unknown* | 40 | $17.04 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 33 | $17.03 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 93 | $17.03 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 19 | $17.03 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 93 | $17.03 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 6 | $17.03 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 2 | $17.03 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 10 | $17.03 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 39 | $17.03 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 61 | $17.03 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 22 | $17.03 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 5 | $17.03 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 10 | $17.03 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 15 | $17.03 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 5 | $17.03 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 80 | $17.03 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 90 | $17.03 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 20 | $17.03 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 80 | $17.03 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 80 | $17.03 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 10 | $17.03 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 73 | $17.03 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Unknown* | 30 | $17.025 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 60 | $17.03 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 40 | $17.03 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 200 | $17.025 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 5 | $17.025 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 56 | $17.02 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 50 | $17.02 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 3 | $17.02 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 97 | $17.02 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 20 | $17.02 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 17 | $17.02 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 64 | $17.02 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 36 | $17.02 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 25 | $17.02 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 26 | $17.02 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Unknown* | 53 | $17.02 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Unknown* | 13 | $17.02 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Unknown* | 200 | $17.02 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 300 | $17.02 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 94 | $17.02 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 300 | $17.02 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 43 | $17.02 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 25 | $17.02 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 35 | $17.02 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 80 | $17.02 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Unknown* | 24 | $17.03 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Unknown* | 200 | $17.03 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 23 | $17.03 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 340 | $17.04 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 24 | $17.04 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 150 | $17.035 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 25 | $17.035 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 6 | $17.04 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 16 | $17.04 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 128 | $17.035 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 150 | $17.035 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 22 | $17.035 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 65 | $17.035 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 85 | $17.035 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 150 | $17.035 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 24 | $17.035 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 25 | $17.035 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 24 | $17.035 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 25 | $17.03 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 50 | $17.03 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 24 | $17.03 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 25 | $17.02 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 3 | $17.02 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 25 | $17.02 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 3 | $17.02 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 12 | $17.02 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 24 | $17.02 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 25 | $17.02 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 39 | $17.01 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 1 | $17.005 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 4 | $17.01 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 10 | $17.01 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 1 | $17.005 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 14 | $17.005 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 900 | $17.00 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 500 | $17.00 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 98 | $17.005 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 64 | $17.01 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 50 | $17.01 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 25 | $17.01 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 400 | $17.01 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1,340 | $17.01 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 1 | $17.015 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 50 | $17.01 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 13 | $17.01 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 40 | $17.01 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 25 | $17.01 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 200 | $17.005 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 200 | $17.005 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 2 | $17.005 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 2 | $17.005 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 1 | $17.005 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 3 | $17.005 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 30 | $17.01 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 30 | $17.01 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 296 | $17.00 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 70 | $17.00 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 150 | $17.005 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 150 | $17.005 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 1 | $17.01 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Unknown* | 1 | $17.015 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 31 | $17.02 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Sell* | 5 | $17.01 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 27 | $17.02 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 69 | $17.02 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 27 | $17.02 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 7 | $17.02 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Unknown* | 25 | $17.02 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 25 | $17.02 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Unknown* | 15 | $17.025 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Unknown* | 5 | $17.025 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 81 | $17.02 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 50 | $17.02 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 25 | $17.02 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 25 | $17.02 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 50 | $17.02 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Unknown* | 30 | $17.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 25 | $17.02 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 200 | $17.03 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Unknown* | 2 | $17.04 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 25 | $17.04 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Unknown* | 100 | $17.05 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Unknown* | 2 | $17.05 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Unknown* | 300 | $17.05 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Unknown* | 44 | $17.05 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Unknown* | 1 | $17.055 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 25 | $17.05 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Unknown* | 1 | $17.055 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Unknown* | 100 | $17.06 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Unknown* | 974 | $17.06 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 16 | $17.06 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 25 | $17.07 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 50 | $17.07 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 25 | $17.08 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 25 | $17.08 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 82 | $17.08 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 360 | $17.08 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 31 | $17.08 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 7 | $17.08 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 93 | $17.08 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 193 | $17.09 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 7 | $17.09 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 7 | $17.09 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 200 | $17.09 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 25 | $17.09 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 108 | $17.09 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 28 | $17.09 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 162 | $17.09 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 60 | $17.09 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Unknown* | 4 | $17.09 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 83 | $17.09 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Buy* | 17 | $17.09 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Buy* | 73 | $17.09 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Unknown* | 12 | $17.09 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 2 | $17.09 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 25 | $17.09 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 320 | $17.09 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 30 | $17.09 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 8 | $17.09 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 4 | $17.09 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Unknown* | 50 | $17.075 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Unknown* | 150 | $17.075 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Unknown* | 50 | $17.075 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Unknown* | 150 | $17.075 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 25 | $17.07 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Sell* | 48 | $17.08 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 112 | $17.08 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 16 | $17.08 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 27 | $17.08 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 73 | $17.08 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Unknown* | 200 | $17.085 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Unknown* | 200 | $17.085 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Unknown* | 200 | $17.085 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Unknown* | 20 | $17.09 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Unknown* | 30 | $17.09 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Unknown* | 470 | $17.09 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 229 | $17.09 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 125 | $17.09 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 106 | $17.09 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 10 | $17.09 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 9 | $17.09 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 25 | $17.09 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 13 | $17.10 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 48 | $17.10 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 57 | $17.10 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 74 | $17.10 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 20 | $17.10 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 90 | $17.10 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 80 | $17.10 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 110 | $17.10 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 6 | $17.10 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 12 | $17.10 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 50 | $17.10 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 48 | $17.10 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 18 | $17.10 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 50 | $17.10 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 42 | $17.10 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 43 | $17.10 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 20 | $17.10 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 57 | $17.10 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 5 | $17.10 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 13 | $17.10 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 90 | $17.10 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 82 | $17.10 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 63 | $17.10 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 52 | $17.09 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 6 | $17.09 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Unknown* | 175 | $17.085 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 46 | $17.09 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 6 | $17.09 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 135 | $17.09 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 6 | $17.09 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 35 | $17.08 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 23 | $17.08 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 23 | $17.08 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 65 | $17.08 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 4 | $17.08 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 89 | $17.08 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 11 | $17.08 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 78 | $17.08 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 17 | $17.08 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 43 | $17.08 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Unknown* | 25 | $17.07 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 16 | $17.07 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 25 | $17.06 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 20 | $17.06 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 77 | $17.06 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 5 | $17.06 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 29 | $17.06 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Buy* | 53 | $17.06 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 17 | $17.06 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 5 | $17.06 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Unknown* | 25 | $17.055 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 25 | $17.06 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Unknown* | 460 | $17.06 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 200 | $17.06 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 32 | $17.06 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 132 | $17.065 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 3 | $17.07 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Unknown* | 336 | $17.07 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 50 | $17.07 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 20 | $17.07 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 107 | $17.07 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Unknown* | 115 | $17.07 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Unknown* | 42 | $17.07 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 353 | $17.07 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 16 | $17.07 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 27 | $17.07 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 15 | $17.08 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Unknown* | 22 | $17.075 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Sell* | 9 | $17.07 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 55 | $17.08 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 25 | $17.08 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 6 | $17.08 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 25 | $17.08 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 27 | $17.07 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 8 | $17.07 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 22 | $17.07 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 8 | $17.07 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 8 | $17.07 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 55 | $17.07 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 25 | $17.07 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 50 | $17.06 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 77 | $17.06 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 23 | $17.06 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 4 | $17.06 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 25 | $17.06 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 4 | $17.06 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 25 | $17.05 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 99 | $17.05 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Unknown* | 44 | $17.07 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 16 | $17.07 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 25 | $17.07 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 43 | $17.07 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 41 | $17.07 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 29 | $17.07 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 1 | $17.07 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 25 | $17.07 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 16 | $17.07 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 25 | $17.07 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 22 | $17.07 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 25 | $17.07 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 25 | $17.07 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Unknown* | 21 | $17.07 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 57 | $17.07 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 20 | $17.07 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 23 | $17.07 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 10 | $17.07 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 69 | $17.07 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 22 | $17.07 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 66 | $17.07 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 390 | $17.07 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 25 | $17.07 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 30 | $17.07 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 25 | $17.07 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 30 | $17.07 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 18 | $17.07 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 25 | $17.08 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 18 | $17.08 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 20 | $17.08 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Unknown* | 25 | $17.09 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Unknown* | 25 | $17.09 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 25 | $17.09 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 25 | $17.07 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 25 | $17.07 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 20 | $17.07 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 25 | $17.07 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 55 | $17.07 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 150 | $17.06 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 150 | $17.06 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 150 | $17.06 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 50 | $17.06 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 150 | $17.06 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 150 | $17.06 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 25 | $17.06 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 28 | $17.06 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 25 | $17.09 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 25 | $17.10 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 25 | $17.10 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 246 | $17.10 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 461 | $17.10 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 93 | $17.10 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Unknown* | 64 | $17.10 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Unknown* | 25 | $17.10 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Unknown* | 23 | $17.10 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 116 | $17.10 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 67 | $17.10 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 23 | $17.10 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 25 | $17.11 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 40 | $17.12 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 25 | $17.11 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 150 | $17.125 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 25 | $17.12 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 25 | $17.13 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 21 | $17.15 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 27 | $17.15 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 36 | $17.15 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 25 | $17.15 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 25 | $17.15 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 25 | $17.15 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 25 | $17.15 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 25 | $17.15 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 25 | $17.15 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 25 | $17.17 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 66 | $17.17 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 200 | $17.17 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 23 | $17.17 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 21 | $17.17 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 25 | $17.17 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 25 | $17.17 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 25 | $17.17 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 36 | $17.18 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 7 | $17.18 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 25 | $17.18 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 25 | $17.18 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 7 | $17.20 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 10 | $17.20 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 3 | $17.20 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 69 | $17.20 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 45 | $17.20 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 25 | $17.20 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 2 | $17.20 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 75 | $17.20 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 66 | $17.20 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 38 | $17.20 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 25 | $17.20 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 150 | $17.205 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 150 | $17.205 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 150 | $17.205 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 150 | $17.205 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 87 | $17.21 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 84 | $17.21 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 25 | $17.21 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Unknown* | 60 | $17.215 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 25 | $17.22 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 37 | $17.22 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 25 | $17.21 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 25 | $17.21 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Unknown* | 9 | $17.215 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Unknown* | 21 | $17.215 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 25 | $17.21 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Unknown* | 60 | $17.215 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Unknown* | 2 | $17.215 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 61 | $17.21 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 56 | $17.21 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 21 | $17.22 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 25 | $17.22 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 69 | $17.22 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 25 | $17.22 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Unknown* | 25 | $17.22 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 25 | $17.23 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 200 | $17.23 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Unknown* | 77 | $17.24 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 25 | $17.24 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 2 | $17.25 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 16 | $17.25 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 50 | $17.245 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 37 | $17.245 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 157 | $17.245 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 143 | $17.245 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 150 | $17.245 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 150 | $17.245 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 123 | $17.245 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 150 | $17.245 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 27 | $17.245 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 150 | $17.245 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 57 | $17.245 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 200 | $17.25 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 200 | $17.25 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 129 | $17.25 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 1,983 | $17.25 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 1,017 | $17.25 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 400 | $17.25 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 300 | $17.245 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 800 | $17.24 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 400 | $17.24 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Unknown* | 277 | $17.235 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 25 | $17.23 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 23 | $17.23 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Unknown* | 100 | $17.22 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 60 | $17.225 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 150 | $17.225 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 60 | $17.225 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 125 | $17.225 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 125 | $17.225 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 125 | $17.225 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 70 | $17.225 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 1,000 | $17.23 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 13 | $17.23 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 591 | $17.23 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 300 | $17.225 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 300 | $17.22 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 99 | $17.20 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 1 | $17.20 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 50 | $17.20 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 220 | $17.20 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 5 | $17.20 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 700 | $17.20 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 5,000 | $17.20 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 200 | $17.20 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 99 | $17.20 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 10 | $17.20 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 200 | $17.20 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 5 | $17.20 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 22 | $17.20 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 69 | $17.20 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 1 | $17.19 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Unknown* | 15 | $17.19 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 300 | $17.19 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 25 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Unknown* | 49 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Unknown* | 15 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 98 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 2 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 72 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 200 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 17 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 25 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 64 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 21 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 165 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 21 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 119 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Unknown* | 90 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 25 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 8 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 2 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 75 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 75 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 25 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 200 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 15 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 37 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 3 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 10 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 25 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 300 | $17.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 10 | $17.17 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 1 | $17.17 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 30 | $17.17 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 30 | $17.17 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 50 | $17.17 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 93 | $17.15 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Unknown* | 4 | $17.15 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Unknown* | 7 | $17.15 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Unknown* | 23 | $17.15 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Unknown* | 4 | $17.15 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 25 | $17.15 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 25 | $17.15 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 50 | $17.15 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 420 | $17.15 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 25 | $17.14 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 2 | $17.14 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 308 | $17.13 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Buy* | 1,692 | $17.13 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Buy* | 25 | $17.13 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Buy* | 2,471 | $17.13 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Buy* | 1,529 | $17.13 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Buy* | 25 | $17.12 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Unknown* | 100 | $17.12 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Unknown* | 10 | $17.12 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Unknown* | 25 | $17.12 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 400 | $17.12 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Unknown* | 268 | $17.125 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Unknown* | 60 | $17.125 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 5 | $17.12 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 8 | $17.11 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 70 | $17.10 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 40 | $17.10 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 5,990 | $17.10 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 7 | $17.10 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 500 | $17.10 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 169 | $17.10 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 2,000 | $17.10 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 25 | $17.10 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 25 | $17.10 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 1,000 | $17.10 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 25 | $17.10 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Unknown* | 50 | $17.095 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Unknown* | 75 | $17.09 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Unknown* | 79 | $17.08 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 121 | $17.08 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 200 | $17.08 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 25 | $17.07 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 5 | $17.07 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 15 | $17.07 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 21 | $17.07 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 31 | $17.07 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 21 | $17.07 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 700 | $17.07 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 50 | $17.065 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 150 | $17.065 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 300 | $17.07 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 200 | $17.065 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 200 | $17.065 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 14 | $17.04 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 5 | $17.04 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 11 | $17.04 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Unknown* | 15 | $17.03 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 6 | $17.03 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 25 | $17.03 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 21 | $17.03 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 20 | $17.03 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 17 | $17.03 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Unknown* | 200 | $17.025 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 200 | $17.025 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 37 | $17.03 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 54 | $17.03 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 21 | $17.03 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Unknown* | 16 | $17.03 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Unknown* | 38 | $17.03 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Unknown* | 46 | $17.03 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 24 | $17.03 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 12 | $17.03 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 6 | $17.03 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Unknown* | 5 | $17.025 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 25 | $17.02 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 10 | $17.02 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 25 | $17.02 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 8 | $17.02 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 88 | $17.02 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 10 | $17.02 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 12 | $17.02 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Unknown* | 25 | $17.02 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Unknown* | 7 | $17.02 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Unknown* | 10 | $17.02 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 50 | $17.02 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 134 | $17.02 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 2 | $17.03 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 8 | $17.03 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Unknown* | 143 | $17.025 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 51 | $17.025 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 6 | $17.025 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 40 | $17.025 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 60 | $17.025 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 200 | $17.03 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 25 | $17.03 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 60 | $17.025 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 200 | $17.025 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 16 | $17.03 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 60 | $17.025 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 200 | $17.025 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 20 | $17.025 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 36 | $17.02 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 35 | $17.02 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 99 | $17.02 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Unknown* | 60 | $17.015 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 99 | $17.02 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 51 | $17.01 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 38 | $17.01 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 3 | $17.01 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 4 | $17.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 900 | $17.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 25 | $17.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 8 | $17.01 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 8 | $17.01 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 76 | $17.01 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 67 | $17.01 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 107 | $17.01 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 56 | $17.01 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 49 | $17.01 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 8 | $17.01 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 25 | $17.01 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 50 | $17.01 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 20 | $17.01 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Unknown* | 1 | $17.015 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 6 | $17.01 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 82 | $17.01 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 11 | $17.01 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 8 | $17.01 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 8 | $17.01 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Unknown* | 400 | $17.08 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 25 | $17.08 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 29 | $17.08 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 24 | $17.08 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 25 | $17.08 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 371 | $17.08 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 400 | $17.08 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 13 | $17.08 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 20 | $17.08 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 11 | $17.08 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 25 | $17.08 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 50 | $17.08 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 14 | $17.08 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 25 | $17.08 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Unknown* | 1 | $17.075 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Unknown* | 5 | $17.075 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Unknown* | 25 | $17.08 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 300 | $17.08 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Unknown* | 12 | $17.08 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 17 | $17.08 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 48 | $17.08 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 52 | $17.08 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 26 | $17.08 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 39 | $17.08 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 26 | $17.08 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 45 | $17.08 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 55 | $17.08 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 20 | $17.08 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Unknown* | 300 | $17.075 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Unknown* | 200 | $17.075 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Buy* | 18 | $17.08 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 6 | $17.08 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 26 | $17.08 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 23 | $17.08 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 31 | $17.08 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 25 | $17.08 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 10 | $17.08 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Unknown* | 28 | $17.07 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Unknown* | 5 | $17.07 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 25 | $17.07 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 34 | $17.07 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 26 | $17.06 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 8 | $17.06 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $17.06 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 7 | $17.06 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 45 | $17.06 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 7 | $17.06 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 23 | $17.06 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 13 | $17.06 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $17.06 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 58 | $17.06 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 42 | $17.06 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Unknown* | 1 | $17.055 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Unknown* | 25 | $17.06 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 300 | $17.06 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 430 | $17.06 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 23 | $17.06 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 77 | $17.06 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 49 | $17.06 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 51 | $17.06 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 50 | $17.06 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 35 | $17.07 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 40 | $17.07 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 6 | $17.07 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 16 | $17.07 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 19 | $17.07 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 49 | $17.07 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 25 | $17.07 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 22 | $17.065 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 200 | $17.065 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Unknown* | 20 | $17.07 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Unknown* | 15 | $17.07 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Unknown* | 8 | $17.07 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 28 | $17.07 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 20 | $17.07 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 20 | $17.07 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 25 | $17.07 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 20 | $17.07 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 54 | $17.06 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Unknown* | 2 | $17.06 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 25 | $17.07 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Unknown* | 20 | $17.06 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Unknown* | 25 | $17.06 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 25 | $17.06 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 20 | $17.06 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 42 | $17.06 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 20 | $17.06 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 45 | $17.06 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 38 | $17.06 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 25 | $17.06 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 70 | $17.06 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 25 | $17.06 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Unknown* | 101 | $17.05 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 64 | $17.05 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 25 | $17.05 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 75 | $17.05 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 200 | $17.065 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 200 | $17.065 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 20 | $17.07 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 25 | $17.07 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Unknown* | 200 | $17.075 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Unknown* | 200 | $17.075 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 55 | $17.08 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 25 | $17.08 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 60 | $17.08 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 26 | $17.08 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 200 | $17.08 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 25 | $17.08 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 50 | $17.08 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 7 | $17.08 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 25 | $17.08 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 2 | $17.09 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 22 | $17.09 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 58 | $17.09 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 71 | $17.09 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 25 | $17.09 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 25 | $17.09 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 25 | $17.09 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Unknown* | 20 | $17.085 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 7 | $17.09 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Unknown* | 94 | $17.085 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Unknown* | 106 | $17.085 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 20 | $17.09 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 44 | $17.08 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Unknown* | 25 | $17.08 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Unknown* | 150 | $17.075 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 25 | $17.08 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 20 | $17.08 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 6 | $17.08 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 69 | $17.08 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Unknown* | 120 | $17.075 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Unknown* | 80 | $17.075 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 10 | $17.07 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 70 | $17.07 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 59 | $17.07 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 25 | $17.07 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 18 | $16.98 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 25 | $16.98 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 5 | $16.98 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 26 | $16.98 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 5 | $16.98 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Unknown* | 5 | $16.975 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 12 | $16.97 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 7 | $16.965 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 161 | $16.96 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Unknown* | 200 | $16.965 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 5 | $16.96 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 2 | $16.96 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 10 | $16.96 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 122 | $16.96 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Unknown* | 25 | $16.97 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Unknown* | 21 | $16.97 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Unknown* | 2 | $16.97 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Unknown* | 800 | $16.98 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Unknown* | 10 | $16.98 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Unknown* | 1 | $16.98 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Unknown* | 1 | $16.98 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Unknown* | 488 | $16.98 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 20 | $16.98 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 30 | $16.98 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 25 | $16.98 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 12 | $16.98 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 10 | $16.98 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Sell* | 181 | $17.00 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 4 | $17.00 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 6 | $17.00 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 20 | $17.00 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 180 | $17.00 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 320 | $17.00 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 200 | $17.005 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 800 | $17.00 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 26 | $17.01 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 51 | $17.015 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 40 | $17.015 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 25 | $17.01 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 25 | $17.015 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 31 | $17.015 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 3 | $17.02 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 50 | $17.02 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 16 | $17.02 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 22 | $17.02 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Unknown* | 150 | $17.035 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Unknown* | 149 | $17.035 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Unknown* | 150 | $17.035 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Unknown* | 150 | $17.035 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 1 | $17.035 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 100 | $17.035 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Unknown* | 27 | $17.04 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Unknown* | 100 | $17.04 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 34 | $17.04 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Unknown* | 28 | $17.04 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 27 | $17.04 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 44 | $17.04 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 34 | $17.04 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 40 | $17.04 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 27 | $17.04 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 20 | $17.04 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 13 | $17.04 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Unknown* | 60 | $17.035 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 25 | $17.04 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 25 | $17.04 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Unknown* | 12 | $17.045 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Unknown* | 150 | $17.045 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Unknown* | 50 | $17.045 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Unknown* | 150 | $17.045 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Unknown* | 38 | $17.045 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Unknown* | 112 | $17.045 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 25 | $17.04 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 6 | $17.03 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 25 | $17.03 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 10 | $17.03 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 4 | $17.03 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 5 | $17.04 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Unknown* | 25 | $17.04 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 8 | $17.04 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 23 | $17.04 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 106 | $17.04 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 27 | $17.04 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Unknown* | 1 | $17.04 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Unknown* | 99 | $17.04 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Unknown* | 35 | $17.04 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Unknown* | 1 | $17.04 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Unknown* | 18 | $17.04 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 39 | $17.04 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Unknown* | 39 | $17.03 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Unknown* | 25 | $17.03 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Unknown* | 10 | $17.03 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 20 | $17.02 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 24 | $17.02 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 18 | $17.02 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 25 | $17.02 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Unknown* | 10 | $17.015 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Unknown* | 2,259 | $17.00 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Unknown* | 241 | $17.00 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 20 | $17.00 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 25 | $17.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $17.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $17.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $17.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 11 | $17.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 14 | $17.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 7 | $17.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $17.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $17.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $17.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 2,000 | $17.00 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 50 | $17.00 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 2 | $17.01 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 745 | $17.02 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 25 | $17.02 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 200 | $17.02 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Unknown* | 25 | $17.03 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Unknown* | 14 | $17.03 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Unknown* | 14 | $17.03 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Unknown* | 100 | $17.04 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 25 | $17.04 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 50 | $17.04 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 20 | $17.04 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 26 | $17.04 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Unknown* | 1 | $17.045 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 25 | $17.05 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Unknown* | 25 | $17.06 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Unknown* | 104 | $17.06 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 496 | $17.06 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 4 | $17.06 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 25 | $17.07 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 27 | $17.045 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 5 | $17.05 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 65 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 36 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 36 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 123 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 26 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 60 | $17.045 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 55 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 28 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 33 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 60 | $17.045 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 528 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 72 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 600 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 99 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 53 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 28 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 92 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 8 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 86 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 147 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 28 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 57 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 25 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 91 | $17.055 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 18 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 774 | $17.05 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 8 | $17.00 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 158 | $17.00 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 80 | $17.01 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 47 | $17.01 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 25 | $17.01 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 17 | $17.01 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 27 | $17.01 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 25 | $17.01 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 100 | $17.01 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 80 | $17.01 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 80 | $17.01 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $17.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 21 | $17.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 19 | $17.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 2 | $17.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 95 | $17.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 26 | $17.00 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 75 | $17.00 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 20 | $17.00 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 18 | $17.00 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 25 | $17.01 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 2 | $17.01 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 1 | $17.01 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 4 | $17.01 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 31 | $17.01 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 20 | $17.02 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 20 | $17.02 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Unknown* | 4 | $17.025 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 25 | $17.03 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 12 | $17.04 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 18 | $17.04 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 11 | $17.03 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 41 | $17.03 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 59 | $17.03 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 3 | $17.03 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 3 | $17.03 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 97 | $17.03 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 3 | $17.03 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 30 | $17.03 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 26 | $17.03 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 25 | $17.03 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 182 | $17.03 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 18 | $17.03 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Unknown* | 25 | $17.03 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Unknown* | 182 | $17.03 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 95 | $17.03 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 23 | $17.03 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 5 | $17.03 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 25 | $17.02 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 200 | $17.02 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 25 | $17.02 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 156 | $17.02 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 22 | $17.02 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1,300 | $17.02 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 8 | $17.03 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 38 | $17.02 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 20 | $17.02 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 25 | $17.02 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 106 | $17.02 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 29 | $17.02 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 53 | $17.02 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 20 | $17.02 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 1,300 | $17.02 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Unknown* | 240 | $17.04 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 25 | $17.04 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 500 | $17.04 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 106 | $17.04 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 24 | $17.04 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 20 | $17.05 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 85 | $17.05 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 55 | $17.05 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 25 | $17.05 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Unknown* | 100 | $17.04 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Unknown* | 20 | $17.04 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 28 | $17.04 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 5 | $17.04 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 25 | $17.04 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 300 | $17.04 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 27 | $17.04 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 23 | $17.04 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 198 | $17.05 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 300 | $17.06 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 25 | $17.06 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 200 | $17.06 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 380 | $17.06 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Unknown* | 153 | $17.07 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Unknown* | 47 | $17.07 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 8 | $17.075 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 20 | $17.08 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 10 | $17.04 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 10 | $17.045 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Unknown* | 10 | $17.04 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 25 | $17.04 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 50 | $17.04 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 72 | $17.04 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 8 | $17.04 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 150 | $17.04 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 63 | $17.04 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 25 | $17.04 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 53 | $17.04 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1,248 | $17.04 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 25 | $17.04 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 25 | $17.03 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 24 | $17.03 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 1 | $17.03 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 10 | $17.03 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 31 | $17.03 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 25 | $17.03 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 80 | $17.03 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 25 | $17.03 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 25 | $17.03 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 50 | $17.03 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 7 | $17.03 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 17 | $17.03 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 17 | $17.03 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 150 | $17.03 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 25 | $17.02 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Unknown* | 57 | $17.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 2 | $17.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $17.02 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Unknown* | 5 | $17.02 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 20 | $17.02 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 10 | $17.01 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 25 | $17.01 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 25 | $17.01 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Unknown* | 25 | $17.01 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 44 | $17.02 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 6 | $17.02 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 32 | $17.02 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 65 | $17.02 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 165 | $17.02 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 7 | $17.02 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 25 | $17.03 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 10 | $17.03 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Unknown* | 4,824 | $17.02 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 176 | $17.02 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 4 | $17.02 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 30 | $17.04 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Unknown* | 25 | $17.05 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 25 | $17.07 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 25 | $17.07 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 25 | $17.06 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 66 | $17.06 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 24 | $17.06 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 25 | $17.06 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 38 | $17.06 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 361 | $17.06 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 400 | $17.06 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 10 | $17.06 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 25 | $17.07 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 25 | $17.07 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 25 | $17.07 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 8 | $17.06 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 25 | $17.06 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 25 | $17.06 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 23 | $17.05 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 23 | $17.05 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 17 | $17.05 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 13 | $17.05 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 31 | $17.05 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 61 | $17.05 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 18 | $17.05 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 31 | $17.05 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 168 | $17.05 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 37 | $17.05 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 10 | $17.04 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 900 | $17.04 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 15 | $17.01 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 10 | $17.01 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 25 | $17.00 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 50 | $17.00 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 300 | $17.00 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 6 | $17.01 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 57 | $17.01 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 343 | $17.01 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 400 | $17.01 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 8 | $17.01 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 2 | $17.01 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 10 | $17.01 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 400 | $17.00 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 384 | $17.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 13 | $17.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 10 | $17.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $16.99 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 290 | $17.00 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 139 | $17.00 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 12 | $17.00 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 25 | $17.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 67 | $16.98 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 25 | $16.98 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 25 | $16.99 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Unknown* | 93 | $17.00 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 112 | $17.00 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 9 | $17.00 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 37 | $17.00 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 50 | $17.00 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Unknown* | 56 | $17.00 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 203 | $17.00 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Unknown* | 3 | $17.00 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 12 | $16.99 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 25 | $16.98 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 10 | $16.98 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 25 | $16.98 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $16.975 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $16.975 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 25 | $16.96 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 20 | $16.96 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 25 | $16.95 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 95 | $16.95 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 5 | $16.95 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 200 | $16.95 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 50 | $16.95 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 5 | $16.95 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Unknown* | 10 | $17.04 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 20 | $17.07 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 70 | $17.08 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 134 | $17.08 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 112 | $17.08 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 50 | $17.10 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 3 | $17.12 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 112 | $17.12 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 4 | $17.135 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 88 | $17.15 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 24 | $17.15 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 4 | $17.16 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 27 | $17.16 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 210 | $17.16 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 210 | $17.17 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 210 | $17.16 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 30 | $17.17 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 3 | $17.17 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 97 | $17.17 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 1 | $17.17 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 1 | $17.17 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 5 | $17.16 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 2,215 | $17.15 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 285 | $17.15 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 4,500 | $17.15 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 1,000 | $17.15 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 200 | $17.13 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 104 | $17.14 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 350 | $17.14 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 150 | $17.125 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 150 | $17.125 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 210 | $17.13 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 96 | $17.14 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 450 | $17.14 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 4 | $17.13 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 2 | $17.13 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 50 | $17.10 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 50 | $17.10 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 50 | $17.10 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 1,700 | $17.10 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 462 | $17.12 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 13 | $17.12 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 60 | $17.11 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 4 | $17.11 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 36 | $17.11 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 22 | $17.10 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 2 | $17.08 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 4 | $17.04 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 3 | $17.05 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 3 | $17.05 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 10 | $17.09 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 3 | $17.10 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 4 | $17.10 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 22 | $17.09 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 3 | $17.09 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 6 | $17.09 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 26 | $17.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $17.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $17.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 654 | $17.07 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $17.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $17.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $17.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $17.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $17.03 | Ordinary |
09:29:57 - 19-Sep-25 |
| Sell* | 2 | $17.04 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 3 | $17.04 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 50 | $17.04 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 2 | $17.04 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 3 | $17.04 | Ordinary |
09:28:05 - 19-Sep-25 |
| Buy* | 30 | $17.08 | Ordinary |
09:27:39 - 19-Sep-25 |
| Buy* | 2 | $17.07 | Ordinary |
09:27:39 - 19-Sep-25 |
| Buy* | 2 | $17.05 | Ordinary |
09:25:32 - 19-Sep-25 |
| Unknown* | 4 | $17.03 | Ordinary |
09:21:19 - 19-Sep-25 |
| Sell* | 90 | $17.04 | Ordinary |
09:20:45 - 19-Sep-25 |
| Sell* | 10 | $17.04 | Ordinary |
09:20:45 - 19-Sep-25 |
| Sell* | 10 | $17.03 | Ordinary |
09:19:16 - 19-Sep-25 |
| Sell* | 37 | $17.03 | Ordinary |
09:19:16 - 19-Sep-25 |
| Buy* | 3 | $17.04 | Ordinary |
09:15:41 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Ordinary |
09:13:06 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Ordinary |
09:13:06 - 19-Sep-25 |
| Sell* | 65 | $17.05 | Ordinary |
09:13:06 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Ordinary |
09:13:06 - 19-Sep-25 |
| Sell* | 35 | $17.05 | Ordinary |
09:13:06 - 19-Sep-25 |
| Sell* | 7 | $17.06 | Ordinary |
09:13:01 - 19-Sep-25 |
| Sell* | 2 | $17.06 | Ordinary |
09:13:01 - 19-Sep-25 |
| Buy* | 52 | $17.06 | Ordinary |
09:12:41 - 19-Sep-25 |
| Sell* | 30 | $17.05 | Ordinary |
09:12:28 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Ordinary |
09:12:28 - 19-Sep-25 |
| Sell* | 65 | $17.05 | Ordinary |
09:12:28 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 10 | $17.06 | Ordinary |
09:12:18 - 19-Sep-25 |
| Sell* | 10 | $17.04 | Ordinary |
09:11:26 - 19-Sep-25 |
| Buy* | 10 | $17.03 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 10 | $17.03 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 172 | $17.02 | Ordinary |
09:09:35 - 19-Sep-25 |
| Buy* | 4 | $17.02 | Ordinary |
09:09:20 - 19-Sep-25 |
| Buy* | 90 | $17.02 | Ordinary |
09:04:44 - 19-Sep-25 |
| Buy* | 10 | $17.02 | Ordinary |
09:04:44 - 19-Sep-25 |
| Buy* | 41 | $17.02 | Ordinary |
09:02:24 - 19-Sep-25 |
| Buy* | 30 | $17.02 | Ordinary |
08:57:15 - 19-Sep-25 |
| Sell* | 5 | $17.01 | Ordinary |
08:56:49 - 19-Sep-25 |
| Buy* | 10 | $17.01 | Ordinary |
08:55:35 - 19-Sep-25 |
| Sell* | 1 | $17.01 | Ordinary |
08:55:31 - 19-Sep-25 |
| Sell* | 44 | $17.01 | Ordinary |
08:55:31 - 19-Sep-25 |
| Buy* | 1 | $17.02 | Ordinary |
08:54:52 - 19-Sep-25 |
| Sell* | 99 | $17.01 | Ordinary |
08:49:22 - 19-Sep-25 |
| Sell* | 1 | $17.01 | Ordinary |
08:49:22 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Ordinary |
08:49:11 - 19-Sep-25 |
| Buy* | 8 | $17.02 | Ordinary |
08:49:04 - 19-Sep-25 |
| Buy* | 1 | $17.02 | Ordinary |
08:46:43 - 19-Sep-25 |
| Buy* | 9 | $17.02 | Ordinary |
08:46:13 - 19-Sep-25 |
| Buy* | 156 | $17.01 | Ordinary |
08:39:52 - 19-Sep-25 |
| Buy* | 20 | $17.01 | Ordinary |
08:39:13 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Ordinary |
08:37:04 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Ordinary |
08:37:04 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Ordinary |
08:37:04 - 19-Sep-25 |
| Sell* | 50 | $17.00 | Ordinary |
08:37:04 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Ordinary |
08:37:04 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Ordinary |
08:37:04 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Ordinary |
08:37:04 - 19-Sep-25 |
| Buy* | 10 | $17.04 | Ordinary |
08:37:04 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Ordinary |
08:37:04 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Ordinary |
08:37:04 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Ordinary |
08:35:43 - 19-Sep-25 |
| Buy* | 1,000 | $17.05 | Ordinary |
08:34:47 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Ordinary |
08:34:47 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Ordinary |
08:34:47 - 19-Sep-25 |
| Buy* | 174 | $17.05 | Ordinary |
08:34:47 - 19-Sep-25 |
| Buy* | 20 | $17.05 | Ordinary |
08:34:47 - 19-Sep-25 |
| Buy* | 10 | $17.05 | Ordinary |
08:34:47 - 19-Sep-25 |
| Buy* | 10 | $17.05 | Ordinary |
08:34:47 - 19-Sep-25 |
| Buy* | 10 | $17.05 | Ordinary |
08:34:47 - 19-Sep-25 |
| Buy* | 1 | $17.04 | Ordinary |
08:34:47 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Ordinary |
08:34:47 - 19-Sep-25 |
| Buy* | 20 | $17.04 | Ordinary |
08:34:47 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Ordinary |
08:34:47 - 19-Sep-25 |
| Buy* | 80 | $17.04 | Ordinary |
08:34:46 - 19-Sep-25 |
| Unknown* | 10 | $17.03 | Ordinary |
08:34:46 - 19-Sep-25 |
| Unknown* | 10 | $17.03 | Ordinary |
08:34:46 - 19-Sep-25 |
| Buy* | 10 | $17.02 | Ordinary |
08:32:09 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Ordinary |
08:31:53 - 19-Sep-25 |
| Sell* | 20 | $17.02 | Ordinary |
08:31:53 - 19-Sep-25 |
| Unknown* | 10 | $17.03 | Ordinary |
08:29:08 - 19-Sep-25 |
| Sell* | 85 | $17.04 | Ordinary |
08:24:49 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Ordinary |
08:24:49 - 19-Sep-25 |
| Sell* | 64 | $17.04 | Ordinary |
08:24:49 - 19-Sep-25 |
| Sell* | 10 | $17.04 | Ordinary |
08:24:49 - 19-Sep-25 |
| Sell* | 88 | $17.04 | Ordinary |
08:24:49 - 19-Sep-25 |
| Sell* | 36 | $17.04 | Ordinary |
08:24:49 - 19-Sep-25 |
| Sell* | 12 | $17.04 | Ordinary |
08:24:49 - 19-Sep-25 |
| Buy* | 30 | $17.04 | Ordinary |
08:03:25 - 19-Sep-25 |
| Unknown* | 10 | $17.03 | Ordinary |
08:03:25 - 19-Sep-25 |
| Unknown* | 10 | $17.03 | Ordinary |
08:03:25 - 19-Sep-25 |
| Buy* | 86 | $17.03 | Ordinary |
08:02:48 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Ordinary |
08:02:03 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Ordinary |
08:02:03 - 19-Sep-25 |
| Buy* | 10 | $17.01 | Ordinary |
08:01:06 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Ordinary |
08:00:09 - 19-Sep-25 |
| Sell* | 10 | $17.01 | Ordinary |
07:59:01 - 19-Sep-25 |
| Sell* | 10 | $17.01 | Ordinary |
07:59:01 - 19-Sep-25 |
| Sell* | 10 | $17.01 | Ordinary |
07:59:01 - 19-Sep-25 |
| Sell* | 72 | $17.00 | Ordinary |
07:58:08 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Ordinary |
07:58:08 - 19-Sep-25 |
| Sell* | 50 | $17.00 | Ordinary |
07:58:08 - 19-Sep-25 |
| Sell* | 28 | $17.00 | Ordinary |
07:58:08 - 19-Sep-25 |
| Buy* | 40 | $17.01 | Ordinary |
07:57:07 - 19-Sep-25 |
| Buy* | 40 | $17.01 | Ordinary |
07:45:56 - 19-Sep-25 |
| Buy* | 10 | $17.01 | Ordinary |
07:29:07 - 19-Sep-25 |
| Buy* | 10 | $17.01 | Ordinary |
07:29:07 - 19-Sep-25 |
| Sell* | 3 | $16.99 | Ordinary |
07:21:12 - 19-Sep-25 |
| Buy* | 3 | $17.00 | Ordinary |
07:18:26 - 19-Sep-25 |
| Sell* | 300 | $16.99 | Ordinary |
07:18:23 - 19-Sep-25 |
| Sell* | 10 | $16.99 | Ordinary |
07:18:23 - 19-Sep-25 |
| Sell* | 50 | $17.00 | Ordinary |
07:18:12 - 19-Sep-25 |
| Sell* | 8 | $17.00 | Ordinary |
07:15:28 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Ordinary |
07:12:16 - 19-Sep-25 |
| Buy* | 2 | $17.01 | Ordinary |
07:12:16 - 19-Sep-25 |
| Buy* | 8 | $17.01 | Ordinary |
07:12:16 - 19-Sep-25 |
| Buy* | 2 | $17.01 | Ordinary |
07:12:16 - 19-Sep-25 |
| Buy* | 8 | $17.01 | Ordinary |
07:12:16 - 19-Sep-25 |
| Sell* | 8 | $17.01 | Ordinary |
07:12:16 - 19-Sep-25 |
| Buy* | 200 | $17.015 | Ordinary |
07:12:16 - 19-Sep-25 |
| Buy* | 10 | $17.02 | Ordinary |
07:12:16 - 19-Sep-25 |
| Buy* | 10 | $17.01 | Ordinary |
07:12:16 - 19-Sep-25 |
| Buy* | 10 | $17.01 | Ordinary |
07:12:16 - 19-Sep-25 |
| Sell* | 1,122 | $17.00 | Ordinary |
07:09:48 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Ordinary |
07:09:48 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Ordinary |
07:09:48 - 19-Sep-25 |
| Sell* | 16 | $17.00 | Ordinary |
07:09:48 - 19-Sep-25 |
| Sell* | 45 | $17.00 | Ordinary |
07:09:48 - 19-Sep-25 |
| Sell* | 184 | $17.00 | Ordinary |
07:05:38 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Ordinary |
07:05:38 - 19-Sep-25 |
| Sell* | 20 | $17.00 | Ordinary |
07:05:38 - 19-Sep-25 |
| Sell* | 1 | $17.01 | Ordinary |
07:05:38 - 19-Sep-25 |
| Sell* | 46 | $17.01 | Ordinary |
07:05:38 - 19-Sep-25 |
| Sell* | 30 | $17.01 | Ordinary |
07:03:35 - 19-Sep-25 |
| Sell* | 86 | $17.02 | Ordinary |
07:03:01 - 19-Sep-25 |
| Sell* | 10 | $17.03 | Ordinary |
07:03:00 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Ordinary |
07:02:50 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Ordinary |
07:02:34 - 19-Sep-25 |
| Sell* | 4 | $17.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $17.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $17.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 6 | $17.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $17.01 | Ordinary |
06:52:57 - 19-Sep-25 |
| Sell* | 49 | $17.01 | Ordinary |
06:49:02 - 19-Sep-25 |
| Sell* | 20 | $17.01 | Ordinary |
06:35:27 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Ordinary |
06:34:33 - 19-Sep-25 |
| Unknown* | 10 | $17.04 | Ordinary |
06:34:20 - 19-Sep-25 |
| Buy* | 10 | $17.05 | Ordinary |
06:33:06 - 19-Sep-25 |
| Buy* | 10 | $17.05 | Ordinary |
06:33:06 - 19-Sep-25 |
| Buy* | 2 | $17.02 | Ordinary |
06:26:49 - 19-Sep-25 |
| Buy* | 2 | $17.02 | Ordinary |
06:26:49 - 19-Sep-25 |
| Buy* | 1 | $17.02 | Ordinary |
06:26:49 - 19-Sep-25 |
| Buy* | 35 | $17.02 | Ordinary |
06:26:49 - 19-Sep-25 |
| Buy* | 5 | $17.02 | Ordinary |
06:26:49 - 19-Sep-25 |
| Buy* | 5 | $17.02 | Ordinary |
06:26:32 - 19-Sep-25 |
| Buy* | 3 | $17.02 | Ordinary |
06:25:27 - 19-Sep-25 |
| Buy* | 5 | $17.02 | Ordinary |
06:25:00 - 19-Sep-25 |
| Sell* | 29 | $17.01 | Ordinary |
06:24:36 - 19-Sep-25 |
| Sell* | 2 | $17.01 | Ordinary |
06:24:36 - 19-Sep-25 |
| Sell* | 18 | $17.02 | Ordinary |
06:24:36 - 19-Sep-25 |
| Unknown* | 5 | $17.03 | Ordinary |
06:22:50 - 19-Sep-25 |
| Unknown* | 5 | $17.03 | Ordinary |
06:22:15 - 19-Sep-25 |
| Buy* | 5 | $17.03 | Ordinary |
06:17:49 - 19-Sep-25 |
| Buy* | 80 | $17.03 | Ordinary |
06:15:51 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Ordinary |
06:15:51 - 19-Sep-25 |
| Sell* | 10 | $17.02 | Ordinary |
06:15:04 - 19-Sep-25 |
| Sell* | 10 | $17.02 | Ordinary |
06:15:04 - 19-Sep-25 |
| Sell* | 62 | $17.02 | Ordinary |
06:15:04 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Ordinary |
06:15:04 - 19-Sep-25 |
| Sell* | 9 | $17.02 | Ordinary |
06:15:04 - 19-Sep-25 |
| Sell* | 9 | $17.02 | Ordinary |
06:15:04 - 19-Sep-25 |
| Sell* | 9 | $17.02 | Ordinary |
06:15:04 - 19-Sep-25 |
| Sell* | 31 | $17.02 | Ordinary |
06:15:04 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Ordinary |
06:15:02 - 19-Sep-25 |
| Buy* | 95 | $17.02 | Ordinary |
06:15:02 - 19-Sep-25 |
| Buy* | 3 | $17.02 | Ordinary |
06:13:12 - 19-Sep-25 |
| Buy* | 2 | $17.02 | Ordinary |
06:09:55 - 19-Sep-25 |
| Sell* | 10 | $17.02 | Ordinary |
06:05:51 - 19-Sep-25 |
| Buy* | 10 | $17.02 | Ordinary |
06:05:47 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Ordinary |
06:05:47 - 19-Sep-25 |
| Buy* | 50 | $17.01 | Ordinary |
06:03:02 - 19-Sep-25 |
| Sell* | 10 | $17.00 | Ordinary |
06:02:34 - 19-Sep-25 |
| Buy* | 5 | $17.01 | Ordinary |
06:00:38 - 19-Sep-25 |
| Buy* | 1 | $17.00 | Ordinary |
05:58:25 - 19-Sep-25 |
| Buy* | 1 | $17.00 | Ordinary |
05:58:25 - 19-Sep-25 |
| Buy* | 10 | $17.00 | Ordinary |
05:58:25 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Ordinary |
05:56:37 - 19-Sep-25 |
| Buy* | 9 | $17.01 | Ordinary |
05:54:11 - 19-Sep-25 |
| Buy* | 1 | $17.01 | Ordinary |
05:53:51 - 19-Sep-25 |
| Sell* | 6 | $17.00 | Ordinary |
05:50:49 - 19-Sep-25 |
| Sell* | 5 | $17.00 | Ordinary |
05:48:06 - 19-Sep-25 |
| Sell* | 4 | $17.00 | Ordinary |
05:48:06 - 19-Sep-25 |
| Buy* | 7 | $17.01 | Ordinary |
05:45:33 - 19-Sep-25 |
| Buy* | 7 | $17.01 | Ordinary |
05:45:33 - 19-Sep-25 |
| Buy* | 76 | $17.01 | Ordinary |
05:45:33 - 19-Sep-25 |
| Unknown* | 5 | $17.01 | Ordinary |
05:42:47 - 19-Sep-25 |
| Sell* | 15 | $17.01 | Ordinary |
05:41:13 - 19-Sep-25 |
| Sell* | 12 | $17.02 | Ordinary |
05:39:21 - 19-Sep-25 |
| Buy* | 10 | $17.03 | Ordinary |
05:39:21 - 19-Sep-25 |
| Buy* | 5 | $17.03 | Ordinary |
05:35:58 - 19-Sep-25 |
| Buy* | 2 | $17.03 | Ordinary |
05:32:46 - 19-Sep-25 |
| Buy* | 80 | $17.03 | Ordinary |
05:32:46 - 19-Sep-25 |
| Buy* | 15 | $17.03 | Ordinary |
05:31:19 - 19-Sep-25 |
| Buy* | 10 | $17.02 | Ordinary |
05:31:19 - 19-Sep-25 |
| Buy* | 5 | $17.03 | Ordinary |
05:28:32 - 19-Sep-25 |
| Buy* | 10 | $17.03 | Ordinary |
05:27:57 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Ordinary |
05:27:57 - 19-Sep-25 |
| Buy* | 85 | $17.03 | Ordinary |
05:27:57 - 19-Sep-25 |
| Sell* | 10 | $17.02 | Ordinary |
05:27:57 - 19-Sep-25 |
| Sell* | 3,700 | $17.02 | Ordinary |
05:25:35 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Ordinary |
05:25:35 - 19-Sep-25 |
| Buy* | 10 | $17.03 | Ordinary |
05:25:35 - 19-Sep-25 |
| Buy* | 10 | $17.03 | Ordinary |
05:25:35 - 19-Sep-25 |
| Buy* | 5 | $17.03 | Ordinary |
05:24:16 - 19-Sep-25 |
| Buy* | 13 | $17.02 | Ordinary |
05:02:09 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Ordinary |
05:02:09 - 19-Sep-25 |
| Unknown* | 10 | $17.03 | Ordinary |
05:02:08 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Ordinary |
05:02:08 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Ordinary |
05:02:08 - 19-Sep-25 |
| Sell* | 36 | $17.03 | Ordinary |
05:02:08 - 19-Sep-25 |
| Sell* | 8 | $17.03 | Ordinary |
05:02:08 - 19-Sep-25 |
| Sell* | 13 | $17.03 | Ordinary |
05:02:08 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Ordinary |
05:02:08 - 19-Sep-25 |
| Unknown* | 15 | $17.03 | Ordinary |
05:02:05 - 19-Sep-25 |
| Unknown* | 10 | $17.03 | Ordinary |
05:02:05 - 19-Sep-25 |
| Buy* | 82 | $17.03 | Ordinary |
05:01:30 - 19-Sep-25 |
| Buy* | 18 | $17.03 | Ordinary |
05:01:30 - 19-Sep-25 |
| Buy* | 17 | $17.02 | Ordinary |
05:01:30 - 19-Sep-25 |
| Buy* | 82 | $17.03 | Ordinary |
05:01:29 - 19-Sep-25 |
| Buy* | 18 | $17.03 | Ordinary |
05:01:29 - 19-Sep-25 |
| Buy* | 66 | $17.02 | Ordinary |
05:01:29 - 19-Sep-25 |
| Buy* | 18 | $17.02 | Ordinary |
05:01:29 - 19-Sep-25 |
| Sell* | 3 | $17.02 | Ordinary |
05:01:29 - 19-Sep-25 |
| Sell* | 1 | $17.03 | Ordinary |
05:01:16 - 19-Sep-25 |
| Sell* | 1 | $17.03 | Ordinary |
05:01:16 - 19-Sep-25 |
| Sell* | 10 | $17.04 | Ordinary |
05:00:31 - 19-Sep-25 |
| Sell* | 1 | $17.03 | Ordinary |
04:59:20 - 19-Sep-25 |
| Sell* | 61 | $17.05 | Ordinary |
04:52:50 - 19-Sep-25 |
| Sell* | 20 | $17.05 | Ordinary |
04:52:50 - 19-Sep-25 |
| Sell* | 75 | $17.06 | Ordinary |
04:52:08 - 19-Sep-25 |
| Sell* | 25 | $17.06 | Ordinary |
04:52:08 - 19-Sep-25 |
| Sell* | 3 | $17.07 | Ordinary |
04:52:08 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Ordinary |
04:51:45 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Ordinary |
04:51:45 - 19-Sep-25 |
| Sell* | 25 | $17.10 | Ordinary |
04:51:45 - 19-Sep-25 |
| Sell* | 75 | $17.10 | Ordinary |
04:51:45 - 19-Sep-25 |
| Buy* | 25 | $17.10 | Ordinary |
04:50:09 - 19-Sep-25 |
| Buy* | 95 | $17.10 | Ordinary |
04:50:09 - 19-Sep-25 |
| Buy* | 19 | $17.10 | Ordinary |
04:45:19 - 19-Sep-25 |
| Buy* | 10 | $17.10 | Ordinary |
04:44:59 - 19-Sep-25 |
| Buy* | 175 | $17.10 | Ordinary |
04:44:34 - 19-Sep-25 |
| Unknown* | 100 | $17.09 | Ordinary |
04:43:07 - 19-Sep-25 |
| Buy* | 10 | $17.09 | Ordinary |
04:43:07 - 19-Sep-25 |
| Buy* | 502 | $17.09 | Ordinary |
04:43:07 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Ordinary |
04:42:57 - 19-Sep-25 |
| Buy* | 47 | $17.09 | Ordinary |
04:42:57 - 19-Sep-25 |
| Buy* | 10 | $17.09 | Ordinary |
04:42:57 - 19-Sep-25 |
| Unknown* | 10 | $17.08 | Ordinary |
04:42:57 - 19-Sep-25 |
| Buy* | 25 | $17.08 | Ordinary |
04:42:43 - 19-Sep-25 |
| Buy* | 24 | $17.08 | Ordinary |
04:42:43 - 19-Sep-25 |
| Buy* | 50 | $17.08 | Ordinary |
04:42:43 - 19-Sep-25 |
| Buy* | 25 | $17.08 | Ordinary |
04:24:33 - 19-Sep-25 |
| Buy* | 24 | $17.08 | Ordinary |
04:24:33 - 19-Sep-25 |
| Buy* | 50 | $17.08 | Ordinary |
04:24:33 - 19-Sep-25 |
| Buy* | 1 | $17.08 | Ordinary |
04:24:33 - 19-Sep-25 |
| Buy* | 10 | $17.08 | Ordinary |
04:24:33 - 19-Sep-25 |
| Buy* | 1 | $17.08 | Ordinary |
04:23:29 - 19-Sep-25 |
| Buy* | 130 | $17.08 | Ordinary |
04:22:10 - 19-Sep-25 |
| Buy* | 10 | $17.08 | Ordinary |
04:22:10 - 19-Sep-25 |
| Buy* | 67 | $17.08 | Ordinary |
04:15:56 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Ordinary |
04:15:56 - 19-Sep-25 |
| Buy* | 366 | $17.08 | Ordinary |
04:15:56 - 19-Sep-25 |
| Buy* | 167 | $17.08 | Ordinary |
04:15:56 - 19-Sep-25 |
| Buy* | 88 | $17.08 | Ordinary |
04:13:50 - 19-Sep-25 |
| Buy* | 1 | $17.08 | Ordinary |
04:13:50 - 19-Sep-25 |
| Buy* | 1 | $17.08 | Ordinary |
04:13:50 - 19-Sep-25 |
| Sell* | 6 | $17.07 | Ordinary |
04:12:10 - 19-Sep-25 |
| Sell* | 10 | $17.07 | Ordinary |
04:12:10 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Ordinary |
04:10:53 - 19-Sep-25 |
| Sell* | 31 | $17.07 | Ordinary |
04:10:53 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Ordinary |
04:10:53 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Ordinary |
04:10:53 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Ordinary |
04:09:59 - 19-Sep-25 |
| Buy* | 500 | $17.08 | Ordinary |
04:09:59 - 19-Sep-25 |
| Unknown* | 601 | $17.075 | Ordinary |
04:09:58 - 19-Sep-25 |
| Unknown* | 8 | $17.075 | Ordinary |
04:09:58 - 19-Sep-25 |
| Buy* | 2,500 | $17.08 | Ordinary |
04:09:58 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Ordinary |
04:09:49 - 19-Sep-25 |
| Buy* | 200 | $17.08 | Ordinary |
04:09:49 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Ordinary |
04:09:49 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Ordinary |
04:09:49 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Ordinary |
04:09:09 - 19-Sep-25 |
| Buy* | 10 | $17.08 | Ordinary |
04:08:19 - 19-Sep-25 |
| Buy* | 389 | $17.08 | Ordinary |
04:08:19 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Ordinary |
04:08:19 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Ordinary |
04:08:19 - 19-Sep-25 |
| Unknown* | 111 | $17.075 | Ordinary |
04:08:19 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Ordinary |
04:05:42 - 19-Sep-25 |
| Unknown* | 31 | $17.04 | Ordinary |
04:05:42 - 19-Sep-25 |
| Buy* | 2 | $17.04 | Ordinary |
04:05:04 - 19-Sep-25 |
| Buy* | 11 | $17.04 | Ordinary |
04:04:50 - 19-Sep-25 |
| Unknown* | 25 | $17.03 | Ordinary |
04:02:42 - 19-Sep-25 |
| Unknown* | 25 | $17.03 | Ordinary |
04:02:42 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Ordinary |
04:01:29 - 19-Sep-25 |
| Sell* | 418 | $17.01 | Ordinary |
04:01:29 - 19-Sep-25 |
| Sell* | 10 | $17.00 | Ordinary |
04:00:44 - 19-Sep-25 |
| Sell* | 10 | $17.00 | Ordinary |
04:00:44 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 8 | $17.06 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 2 | $17.06 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 15 | $17.06 | Ordinary |
04:00:22 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Ordinary |
04:00:22 - 19-Sep-25 |
| Buy* | 290 | $17.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $17.05 | Ordinary |
04:00:00 - 19-Sep-25 |