| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $11.46 | Ordinary |
17:34:09 - 06-Feb-26 |
| Buy* | 400 | $11.46 | Ordinary |
17:34:09 - 06-Feb-26 |
| Buy* | 75 | $11.45 | Ordinary |
17:34:09 - 06-Feb-26 |
| Buy* | 95 | $11.45 | Ordinary |
17:19:02 - 06-Feb-26 |
| Buy* | 5 | $11.45 | Ordinary |
17:19:02 - 06-Feb-26 |
| Buy* | 200 | $11.44 | Ordinary |
17:19:02 - 06-Feb-26 |
| Buy* | 9 | $11.44 | Ordinary |
17:12:45 - 06-Feb-26 |
| Buy* | 5 | $11.45 | Ordinary |
17:09:15 - 06-Feb-26 |
| Buy* | 10 | $11.45 | Ordinary |
17:09:15 - 06-Feb-26 |
| Buy* | 20 | $11.44 | Ordinary |
16:57:08 - 06-Feb-26 |
| Buy* | 2 | $11.44 | Ordinary |
16:55:36 - 06-Feb-26 |
| Buy* | 100 | $11.44 | Ordinary |
16:55:02 - 06-Feb-26 |
| Buy* | 10 | $11.42 | Ordinary |
16:50:19 - 06-Feb-26 |
| Buy* | 2 | $11.44 | Ordinary |
16:50:16 - 06-Feb-26 |
| Buy* | 2 | $11.43 | Ordinary |
16:50:16 - 06-Feb-26 |
| Buy* | 2 | $11.43 | Ordinary |
16:50:16 - 06-Feb-26 |
| Buy* | 2 | $11.43 | Ordinary |
16:50:15 - 06-Feb-26 |
| Buy* | 2 | $11.43 | Ordinary |
16:50:15 - 06-Feb-26 |
| Buy* | 2 | $11.43 | Ordinary |
16:50:15 - 06-Feb-26 |
| Buy* | 2 | $11.43 | Ordinary |
16:50:14 - 06-Feb-26 |
| Buy* | 2 | $11.43 | Ordinary |
16:50:14 - 06-Feb-26 |
| Buy* | 2 | $11.43 | Ordinary |
16:50:14 - 06-Feb-26 |
| Buy* | 2 | $11.43 | Ordinary |
16:50:13 - 06-Feb-26 |
| Buy* | 2 | $11.43 | Ordinary |
16:50:13 - 06-Feb-26 |
| Buy* | 60 | $11.44 | Ordinary |
16:47:47 - 06-Feb-26 |
| Buy* | 10 | $11.41 | Ordinary |
16:47:41 - 06-Feb-26 |
| Sell* | 1 | $11.38 | Ordinary |
16:36:46 - 06-Feb-26 |
| Buy* | 20 | $11.41 | Ordinary |
16:36:46 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Ordinary |
16:36:46 - 06-Feb-26 |
| Buy* | 10 | $11.41 | Ordinary |
16:32:23 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Ordinary |
16:31:27 - 06-Feb-26 |
| Buy* | 30 | $11.39 | Ordinary |
16:31:27 - 06-Feb-26 |
| Buy* | 200 | $11.35 | Ordinary |
16:31:04 - 06-Feb-26 |
| Buy* | 3 | $11.39 | Ordinary |
16:26:46 - 06-Feb-26 |
| Buy* | 3 | $11.35 | Ordinary |
16:24:32 - 06-Feb-26 |
| Buy* | 2 | $11.35 | Ordinary |
16:24:32 - 06-Feb-26 |
| Sell* | 20 | $11.25 | Ordinary |
16:22:24 - 06-Feb-26 |
| Sell* | 5 | $11.23 | Ordinary |
16:21:27 - 06-Feb-26 |
| Sell* | 20 | $11.24 | Ordinary |
16:21:27 - 06-Feb-26 |
| Sell* | 20 | $11.24 | Ordinary |
16:21:27 - 06-Feb-26 |
| Sell* | 50 | $11.24 | Ordinary |
16:21:27 - 06-Feb-26 |
| Sell* | 111 | $11.24 | Ordinary |
16:21:27 - 06-Feb-26 |
| Sell* | 80 | $11.25 | Ordinary |
16:21:27 - 06-Feb-26 |
| Sell* | 20 | $11.25 | Ordinary |
16:21:27 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Ordinary |
16:21:27 - 06-Feb-26 |
| Sell* | 200 | $11.25 | Ordinary |
16:21:27 - 06-Feb-26 |
| Sell* | 10 | $11.26 | Ordinary |
16:21:00 - 06-Feb-26 |
| Sell* | 20 | $11.25 | Ordinary |
16:21:00 - 06-Feb-26 |
| Sell* | 10 | $11.27 | Ordinary |
16:21:00 - 06-Feb-26 |
| Sell* | 20 | $11.25 | Ordinary |
16:21:00 - 06-Feb-26 |
| Sell* | 10 | $11.27 | Ordinary |
16:20:58 - 06-Feb-26 |
| Sell* | 260 | $11.27 | Ordinary |
16:20:58 - 06-Feb-26 |
| Sell* | 35 | $11.28 | Ordinary |
16:20:41 - 06-Feb-26 |
| Sell* | 20 | $11.28 | Ordinary |
16:20:41 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Ordinary |
16:20:41 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Ordinary |
16:20:41 - 06-Feb-26 |
| Sell* | 10 | $11.30 | Ordinary |
16:20:41 - 06-Feb-26 |
| Sell* | 99 | $11.30 | Ordinary |
16:20:41 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Ordinary |
16:20:41 - 06-Feb-26 |
| Sell* | 80 | $11.30 | Ordinary |
16:20:41 - 06-Feb-26 |
| Sell* | 1 | $11.31 | Ordinary |
16:20:41 - 06-Feb-26 |
| Sell* | 14 | $11.31 | Ordinary |
16:20:41 - 06-Feb-26 |
| Sell* | 10 | $11.31 | Ordinary |
16:20:41 - 06-Feb-26 |
| Sell* | 20 | $11.32 | Ordinary |
16:20:39 - 06-Feb-26 |
| Sell* | 20 | $11.33 | Ordinary |
16:20:39 - 06-Feb-26 |
| Sell* | 10 | $11.35 | Ordinary |
16:20:37 - 06-Feb-26 |
| Sell* | 10 | $11.35 | Ordinary |
16:20:37 - 06-Feb-26 |
| Sell* | 200 | $11.35 | Ordinary |
16:20:30 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Ordinary |
16:20:30 - 06-Feb-26 |
| Sell* | 100 | $11.37 | Ordinary |
16:20:18 - 06-Feb-26 |
| Sell* | 10 | $11.39 | Ordinary |
16:20:18 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Ordinary |
16:20:16 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Ordinary |
16:20:16 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Ordinary |
16:20:16 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Ordinary |
16:20:16 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Ordinary |
16:20:16 - 06-Feb-26 |
| Sell* | 20 | $11.43 | Ordinary |
16:20:12 - 06-Feb-26 |
| Sell* | 9 | $11.43 | Ordinary |
16:20:12 - 06-Feb-26 |
| Sell* | 1 | $11.43 | Ordinary |
16:20:12 - 06-Feb-26 |
| Buy* | 20 | $11.45 | Ordinary |
16:16:59 - 06-Feb-26 |
| Buy* | 41 | $11.505 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 13 | $11.51 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 100 | $11.515 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 95 | $11.51 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 24 | $11.51 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 80 | $11.52 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 39 | $11.525 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $11.525 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 166 | $11.525 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 91 | $11.525 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 14 | $11.525 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 20 | $11.525 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 186 | $11.52 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 8 | $11.52 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 2,000 | $11.52 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 123 | $11.52 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 86 | $11.52 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 200 | $11.52 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 16 | $11.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 14 | $11.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 216 | $11.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 160 | $11.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 14 | $11.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 42 | $11.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 70 | $11.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $11.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $11.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 33 | $11.505 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $11.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $11.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 48 | $11.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 16 | $11.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 16 | $11.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 180 | $11.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 25 | $11.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 55 | $11.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 20 | $11.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 50 | $11.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 400 | $11.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 75 | $11.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 80 | $11.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $11.495 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 25 | $11.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $11.495 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 25 | $11.49 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 55 | $11.49 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 20 | $11.49 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 80 | $11.49 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 20 | $11.49 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 37 | $11.49 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 104 | $11.49 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 153 | $11.49 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 100 | $11.485 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $11.50 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 4 | $11.49 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 62 | $11.49 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 38 | $11.49 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 74 | $11.49 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 19 | $11.50 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 19 | $11.50 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 20 | $11.50 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 20 | $11.50 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 58 | $11.50 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 58 | $11.50 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $11.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 36 | $11.50 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 36 | $11.50 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 36 | $11.50 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 138 | $11.50 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 36 | $11.50 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 13 | $11.51 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 108 | $11.51 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 100 | $11.515 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 27 | $11.51 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 28 | $11.51 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 27 | $11.51 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 9 | $11.51 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 9 | $11.51 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 400 | $11.51 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 73 | $11.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 56 | $11.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 17 | $11.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $11.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $11.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 17 | $11.49 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 26 | $11.49 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 26 | $11.49 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 96 | $11.49 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 4 | $11.49 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 69 | $11.495 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 180 | $11.495 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $11.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $11.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 193 | $11.495 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $11.495 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 149 | $11.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $11.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 170 | $11.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $11.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 62 | $11.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 51 | $11.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $11.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 104 | $11.495 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 196 | $11.495 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 200 | $11.495 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 400 | $11.495 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 13 | $11.50 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 74 | $11.50 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 100 | $11.50 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 13 | $11.50 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 40 | $11.50 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 4 | $11.50 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 4 | $11.50 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 20 | $11.50 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 91 | $11.50 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 79 | $11.51 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 54 | $11.51 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 100 | $11.51 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 100 | $11.51 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 20 | $11.51 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 80 | $11.51 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 49 | $11.51 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 700 | $11.51 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 20 | $11.51 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 4 | $11.515 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 5 | $11.515 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 6 | $11.515 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 28 | $11.51 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 30 | $11.51 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 51 | $11.51 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 28 | $11.51 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 93 | $11.505 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $11.415 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 18 | $11.41 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 10 | $11.41 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 9 | $11.41 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 200 | $11.415 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 91 | $11.41 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 4 | $11.41 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 100 | $11.415 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 6 | $11.42 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 13 | $11.42 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 6 | $11.42 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 17 | $11.43 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 13 | $11.43 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $11.435 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 100 | $11.435 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 100 | $11.435 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 43 | $11.44 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 10 | $11.44 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 100 | $11.445 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 100 | $11.445 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 200 | $11.44 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 200 | $11.44 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 15 | $11.44 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 40 | $11.44 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 20 | $11.44 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 7 | $11.43 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 2,600 | $11.43 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 11 | $11.43 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 2 | $11.43 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 20 | $11.43 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 20 | $11.43 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 20 | $11.43 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 51 | $11.42 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 54 | $11.42 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 9 | $11.42 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 24 | $11.42 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 296 | $11.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 51 | $11.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 10 | $11.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 361 | $11.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 190 | $11.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 600 | $11.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 300 | $11.405 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 20 | $11.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 300 | $11.405 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 300 | $11.405 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 300 | $11.405 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1 | $11.405 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 300 | $11.405 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 296 | $11.405 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 200 | $11.405 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 300 | $11.405 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 200 | $11.405 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 300 | $11.405 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 200 | $11.405 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 200 | $11.405 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 300 | $11.405 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 300 | $11.405 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 94 | $11.405 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 206 | $11.405 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 200 | $11.405 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 200 | $11.405 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 200 | $11.405 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 200 | $11.405 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 200 | $11.405 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 200 | $11.405 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 200 | $11.405 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 200 | $11.405 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 200 | $11.405 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 100 | $11.40 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 10 | $11.40 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 40 | $11.40 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 51 | $11.40 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 140 | $11.40 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 20 | $11.40 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 15 | $11.40 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 898 | $11.40 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 92 | $11.40 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 59 | $11.39 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Unknown* | 40 | $11.39 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Unknown* | 60 | $11.39 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Unknown* | 13 | $11.39 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 50 | $11.39 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 50 | $11.39 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 6 | $11.39 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 24 | $11.39 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 10 | $11.40 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 18 | $11.39 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 60 | $11.39 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 1 | $11.385 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 13 | $11.39 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 309 | $11.39 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 44 | $11.385 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 54 | $11.38 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 36 | $11.38 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 100 | $11.38 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 6 | $11.38 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 6 | $11.38 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 60 | $11.38 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 14 | $11.38 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 86 | $11.38 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 14 | $11.39 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 24 | $11.39 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 38 | $11.39 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 59 | $11.39 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 17 | $11.39 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 24 | $11.40 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 20 | $11.40 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 16 | $11.40 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 1 | $11.40 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 15 | $11.40 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 6 | $11.405 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 343 | $11.405 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 90 | $11.41 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 57 | $11.39 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Unknown* | 100 | $11.375 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 11 | $11.37 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 2 | $11.37 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 120 | $11.38 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 200 | $11.38 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 1,411 | $11.38 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 70 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 30 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 1,411 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 33 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 100 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 100 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 100 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 10 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 2 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 3 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 2 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 2 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 5 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 2 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 7 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 5 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 5 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 124 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 1,401 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 40 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 60 | $11.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 518 | $11.36 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 40 | $11.35 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 80 | $11.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 5 | $11.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 30 | $11.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 40 | $11.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $11.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $11.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $11.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 67 | $11.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $11.37 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 1 | $11.37 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 211 | $11.37 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 11 | $11.37 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 10 | $11.38 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 13 | $11.38 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 71 | $11.38 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 19 | $11.38 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 89 | $11.39 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 1 | $11.39 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 14 | $11.39 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 20 | $11.44 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Unknown* | 1 | $11.445 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Unknown* | 10 | $11.44 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 40 | $11.44 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 30 | $11.44 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Unknown* | 22 | $11.44 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 11 | $11.44 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 12 | $11.44 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 200 | $11.44 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 2 | $11.44 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 7 | $11.44 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Unknown* | 48 | $11.43 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 1 | $11.425 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 25 | $11.42 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 8 | $11.40 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 92 | $11.40 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $11.40 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 52 | $11.39 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 24 | $11.39 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 24 | $11.39 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 24 | $11.39 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 19 | $11.39 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 42 | $11.39 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 20 | $11.38 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 21 | $11.38 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Unknown* | 11 | $11.39 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Unknown* | 16 | $11.39 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 2 | $11.39 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 98 | $11.39 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 2 | $11.39 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 80 | $11.39 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 30 | $11.385 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 16 | $11.39 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 4 | $11.41 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 22 | $11.41 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 40 | $11.41 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 3 | $11.41 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 80 | $11.41 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 40 | $11.41 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 2 | $11.41 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 21 | $11.42 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 4 | $11.42 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Unknown* | 100 | $11.42 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 200 | $11.42 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 5 | $11.42 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 95 | $11.42 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 42 | $11.42 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 53 | $11.42 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 10 | $11.43 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 6,458 | $11.43 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 542 | $11.43 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 10 | $11.43 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 120 | $11.43 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 4 | $11.43 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Unknown* | 11 | $11.425 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Unknown* | 1 | $11.425 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 44 | $11.43 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 78 | $11.43 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 7 | $11.41 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 100 | $11.415 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 100 | $11.41 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 5 | $11.415 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 10 | $11.42 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 97 | $11.42 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 20 | $11.42 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 97 | $11.42 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 100 | $11.42 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 80 | $11.42 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 340 | $11.42 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 100 | $11.42 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 8 | $11.43 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 5 | $11.43 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 6 | $11.43 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 5 | $11.43 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 3 | $11.43 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 4 | $11.44 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 4 | $11.44 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 4 | $11.44 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 42 | $11.44 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 53 | $11.45 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 14 | $11.45 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 11 | $11.455 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 79 | $11.455 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Unknown* | 114 | $11.455 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 114 | $11.455 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 25 | $11.45 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 25 | $11.45 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 100 | $11.44 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 24 | $11.44 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 150 | $11.44 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 190 | $11.44 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 210 | $11.44 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 5 | $11.44 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 5 | $11.44 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Unknown* | 10 | $11.415 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 25 | $11.41 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 1 | $11.42 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 28 | $11.42 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 9 | $11.42 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 100 | $11.415 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 100 | $11.415 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 4 | $11.42 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 4 | $11.42 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 4 | $11.42 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 16 | $11.43 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 11 | $11.42 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 14 | $11.42 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 5 | $11.42 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Unknown* | 100 | $11.415 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Unknown* | 8 | $11.40 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Unknown* | 100 | $11.40 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Unknown* | 100 | $11.40 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 800 | $11.39 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 36 | $11.39 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 311 | $11.39 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 200 | $11.385 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 200 | $11.385 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 200 | $11.385 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 200 | $11.385 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 140 | $11.385 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 36 | $11.38 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Unknown* | 100 | $11.39 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Unknown* | 100 | $11.39 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Unknown* | 100 | $11.39 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 25 | $11.39 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 10 | $11.39 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Unknown* | 25 | $11.40 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 25 | $11.40 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 13 | $11.41 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 53 | $11.40 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 24 | $11.40 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 60 | $11.39 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 16 | $11.38 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 25 | $11.38 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 25 | $11.38 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 60 | $11.38 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 5 | $11.38 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 25 | $11.38 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 100 | $11.39 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 100 | $11.39 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 5 | $11.39 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 5 | $11.39 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 4 | $11.40 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 22 | $11.40 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 8 | $11.40 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 4 | $11.40 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 11 | $11.41 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 84 | $11.415 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Unknown* | 62 | $11.415 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 82 | $11.41 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 10 | $11.41 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 100 | $11.41 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 60 | $11.41 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 40 | $11.41 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 22 | $11.40 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 7 | $11.40 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 22 | $11.40 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 78 | $11.40 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 25 | $11.40 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 32 | $11.40 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 5 | $11.40 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 2,000 | $11.40 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 22 | $11.40 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 6 | $11.40 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 19 | $11.405 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 6 | $11.41 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 11 | $11.41 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 5 | $11.41 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Unknown* | 100 | $11.415 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 8 | $11.42 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 17 | $11.42 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 2 | $11.42 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 13 | $11.42 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 3 | $11.425 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 8 | $11.43 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 12 | $11.43 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 82 | $11.435 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Unknown* | 18 | $11.41 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 25 | $11.42 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 100 | $11.425 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 1 | $11.425 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Unknown* | 100 | $11.415 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 40 | $11.42 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Unknown* | 100 | $11.415 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Unknown* | 100 | $11.415 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 1 | $11.425 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 70 | $11.43 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 770 | $11.44 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 27 | $11.43 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 1 | $11.335 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 50 | $11.335 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 4 | $11.33 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 82 | $11.33 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 118 | $11.33 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 1 | $11.325 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $11.315 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 100 | $11.315 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 100 | $11.315 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 8 | $11.32 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 11 | $11.32 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 100 | $11.32 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 6 | $11.32 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 16 | $11.32 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 100 | $11.32 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 100 | $11.33 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 24 | $11.33 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 18 | $11.33 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 20 | $11.33 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 69 | $11.32 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 51 | $11.32 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 11 | $11.32 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 24 | $11.32 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 48 | $11.32 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 52 | $11.32 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 14 | $11.32 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 16 | $11.32 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 79 | $11.32 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Unknown* | 50 | $11.325 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 59 | $11.325 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 3 | $11.32 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 2 | $11.32 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 21 | $11.26 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 250 | $11.25 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1,750 | $11.25 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 200 | $11.25 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 5 | $11.235 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 7 | $11.235 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 8 | $11.235 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 20 | $11.24 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 5 | $11.24 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 12 | $11.24 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 15 | $11.24 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 85 | $11.24 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 100 | $11.245 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 100 | $11.245 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 100 | $11.245 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Unknown* | 100 | $11.25 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Unknown* | 63 | $11.24 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 100 | $11.24 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 40 | $11.24 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 77 | $11.23 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 1 | $11.225 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $11.23 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 11 | $11.24 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 12 | $11.25 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 200 | $11.25 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 11 | $11.25 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 70 | $11.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 200 | $11.21 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 500 | $11.21 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 240 | $11.21 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 260 | $11.21 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 30 | $11.22 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 100 | $11.23 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $11.235 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 200 | $11.27 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $11.255 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 25 | $11.26 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 25 | $11.26 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 8 | $11.26 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 25 | $11.26 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 8 | $11.27 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 26 | $11.27 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 10 | $11.27 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 10 | $11.27 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 15 | $11.28 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 5 | $11.28 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 100 | $11.26 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 100 | $11.26 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 100 | $11.22 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 16 | $11.22 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 84 | $11.22 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 12 | $11.23 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 12 | $11.235 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 100 | $11.235 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 1 | $11.235 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $11.20 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 12 | $11.20 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 12 | $11.20 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $11.43 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 51 | $11.42 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 9 | $11.39 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 9 | $11.39 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 54 | $11.39 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 46 | $11.39 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 16 | $11.39 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 62 | $11.39 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 5 | $11.41 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 20 | $11.40 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 25 | $11.40 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 400 | $11.40 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 4,000 | $11.40 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 14 | $11.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $11.365 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 87 | $11.36 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 200 | $11.36 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $11.355 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 200 | $11.355 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 200 | $11.355 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 18 | $11.36 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 13 | $11.36 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 13 | $11.36 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 20 | $11.36 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 200 | $11.36 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 500 | $11.35 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 160 | $11.35 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 1 | $11.34 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 10 | $11.34 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 10 | $11.20 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 36 | $11.20 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 31 | $11.20 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 38 | $11.18 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $11.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $11.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $11.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $11.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 41 | $11.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $11.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $11.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $11.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $11.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $11.155 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 66 | $11.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $11.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $11.14 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 140 | $11.14 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $11.14 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 160 | $11.13 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 70 | $11.12 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 86 | $11.12 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 14 | $11.12 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 17 | $11.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2 | $11.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 3 | $11.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 6 | $11.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 11 | $11.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 11 | $11.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 11 | $11.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 11 | $11.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 120 | $11.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $11.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 140 | $11.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $11.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $11.245 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 300 | $11.27 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 50 | $11.245 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 12 | $11.245 | Ordinary |
09:25:20 - 06-Feb-26 |
| Buy* | 3 | $11.26 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 97 | $11.25 | Ordinary |
09:20:23 - 06-Feb-26 |
| Buy* | 3 | $11.25 | Ordinary |
09:20:23 - 06-Feb-26 |
| Sell* | 60 | $11.22 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 60 | $11.22 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 100 | $11.22 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 100 | $11.22 | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 1 | $11.20 | Ordinary |
09:10:47 - 06-Feb-26 |
| Sell* | 1 | $11.20 | Ordinary |
09:10:47 - 06-Feb-26 |
| Sell* | 1 | $11.20 | Ordinary |
09:10:47 - 06-Feb-26 |
| Sell* | 1 | $11.20 | Ordinary |
09:10:47 - 06-Feb-26 |
| Sell* | 3 | $11.21 | Ordinary |
09:10:46 - 06-Feb-26 |
| Sell* | 3 | $11.21 | Ordinary |
09:10:46 - 06-Feb-26 |
| Sell* | 6 | $11.20 | Ordinary |
09:10:46 - 06-Feb-26 |
| Sell* | 6 | $11.20 | Ordinary |
09:10:46 - 06-Feb-26 |
| Sell* | 2 | $11.23 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 53 | $11.23 | Ordinary |
09:08:16 - 06-Feb-26 |
| Unknown* | 30 | $11.23 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 1 | $11.23 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 54 | $11.22 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 100 | $11.22 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 4 | $11.22 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 37 | $11.21 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 60 | $11.21 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 60 | $11.21 | Ordinary |
09:08:16 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Ordinary |
09:07:31 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Ordinary |
09:07:31 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Ordinary |
09:07:31 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Ordinary |
09:07:31 - 06-Feb-26 |
| Sell* | 2 | $11.19 | Ordinary |
09:07:31 - 06-Feb-26 |
| Sell* | 2 | $11.19 | Ordinary |
09:07:31 - 06-Feb-26 |
| Sell* | 25 | $11.19 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 50 | $11.19 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 15 | $11.19 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 10 | $11.19 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 25 | $11.19 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 25 | $11.19 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 11 | $11.18 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 3 | $11.18 | Ordinary |
09:04:05 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Ordinary |
09:04:05 - 06-Feb-26 |
| Sell* | 50 | $11.185 | Ordinary |
09:01:11 - 06-Feb-26 |
| Sell* | 50 | $11.185 | Ordinary |
09:01:11 - 06-Feb-26 |
| Sell* | 50 | $11.185 | Ordinary |
09:01:11 - 06-Feb-26 |
| Sell* | 1 | $11.17 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 20 | $11.18 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 20 | $11.18 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 5 | $11.18 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Ordinary |
09:00:04 - 06-Feb-26 |
| Unknown* | 400 | $11.20 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 1 | $11.20 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 10 | $11.20 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 224 | $11.20 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 4 | $11.20 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 20 | $11.20 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 250 | $11.20 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 5 | $11.20 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 10 | $11.20 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 10 | $11.20 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 5 | $11.20 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 50 | $11.20 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 74 | $11.20 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 60 | $11.21 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 443 | $11.21 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 13 | $11.21 | Ordinary |
08:58:30 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Ordinary |
08:58:30 - 06-Feb-26 |
| Sell* | 8 | $11.22 | Ordinary |
08:58:30 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Ordinary |
08:55:39 - 06-Feb-26 |
| Sell* | 60 | $11.23 | Ordinary |
08:55:39 - 06-Feb-26 |
| Sell* | 50 | $11.225 | Ordinary |
08:55:39 - 06-Feb-26 |
| Sell* | 60 | $11.23 | Ordinary |
08:55:39 - 06-Feb-26 |
| Sell* | 50 | $11.225 | Ordinary |
08:55:39 - 06-Feb-26 |
| Sell* | 50 | $11.225 | Ordinary |
08:55:39 - 06-Feb-26 |
| Sell* | 50 | $11.225 | Ordinary |
08:55:39 - 06-Feb-26 |
| Sell* | 50 | $11.23 | Ordinary |
08:53:19 - 06-Feb-26 |
| Sell* | 50 | $11.215 | Ordinary |
08:48:35 - 06-Feb-26 |
| Sell* | 50 | $11.215 | Ordinary |
08:48:35 - 06-Feb-26 |
| Sell* | 50 | $11.215 | Ordinary |
08:48:35 - 06-Feb-26 |
| Sell* | 30 | $11.22 | Ordinary |
08:48:33 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 6 | $11.23 | Ordinary |
08:42:08 - 06-Feb-26 |
| Sell* | 10 | $11.23 | Ordinary |
08:41:54 - 06-Feb-26 |
| Sell* | 10 | $11.23 | Ordinary |
08:41:51 - 06-Feb-26 |
| Sell* | 60 | $11.225 | Ordinary |
08:40:51 - 06-Feb-26 |
| Sell* | 60 | $11.225 | Ordinary |
08:40:51 - 06-Feb-26 |
| Sell* | 1,000 | $11.21 | Ordinary |
08:39:48 - 06-Feb-26 |
| Sell* | 5 | $11.23 | Ordinary |
08:39:17 - 06-Feb-26 |
| Sell* | 499 | $11.21 | Ordinary |
08:39:03 - 06-Feb-26 |
| Sell* | 1 | $11.22 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $11.23 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $11.23 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 60 | $11.23 | Ordinary |
08:37:01 - 06-Feb-26 |
| Sell* | 10 | $11.23 | Ordinary |
08:37:01 - 06-Feb-26 |
| Sell* | 60 | $11.23 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 6 | $11.25 | Ordinary |
08:34:21 - 06-Feb-26 |
| Buy* | 60 | $11.25 | Ordinary |
08:34:21 - 06-Feb-26 |
| Buy* | 5 | $11.25 | Ordinary |
08:34:21 - 06-Feb-26 |
| Sell* | 17 | $11.24 | Ordinary |
08:33:48 - 06-Feb-26 |
| Sell* | 3 | $11.24 | Ordinary |
08:33:14 - 06-Feb-26 |
| Unknown* | 60 | $11.25 | Ordinary |
08:32:55 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Ordinary |
08:32:07 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Ordinary |
08:32:07 - 06-Feb-26 |
| Sell* | 2 | $11.25 | Ordinary |
08:31:41 - 06-Feb-26 |
| Sell* | 2 | $11.25 | Ordinary |
08:31:41 - 06-Feb-26 |
| Sell* | 7 | $11.25 | Ordinary |
08:31:41 - 06-Feb-26 |
| Sell* | 7 | $11.25 | Ordinary |
08:31:41 - 06-Feb-26 |
| Sell* | 6 | $11.25 | Ordinary |
08:31:21 - 06-Feb-26 |
| Sell* | 6 | $11.25 | Ordinary |
08:31:21 - 06-Feb-26 |
| Buy* | 10 | $11.25 | Ordinary |
08:30:40 - 06-Feb-26 |
| Unknown* | 40 | $11.25 | Ordinary |
08:29:16 - 06-Feb-26 |
| Unknown* | 60 | $11.25 | Ordinary |
08:29:16 - 06-Feb-26 |
| Unknown* | 5 | $11.25 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $11.25 | Ordinary |
08:26:06 - 06-Feb-26 |
| Buy* | 25 | $11.26 | Ordinary |
08:23:40 - 06-Feb-26 |
| Unknown* | 25 | $11.26 | Ordinary |
08:23:34 - 06-Feb-26 |
| Unknown* | 25 | $11.26 | Ordinary |
08:23:34 - 06-Feb-26 |
| Unknown* | 1 | $11.26 | Ordinary |
08:23:34 - 06-Feb-26 |
| Unknown* | 60 | $11.26 | Ordinary |
08:23:34 - 06-Feb-26 |
| Unknown* | 60 | $11.26 | Ordinary |
08:23:34 - 06-Feb-26 |
| Unknown* | 60 | $11.26 | Ordinary |
08:23:34 - 06-Feb-26 |
| Unknown* | 60 | $11.26 | Ordinary |
08:23:34 - 06-Feb-26 |
| Unknown* | 60 | $11.26 | Ordinary |
08:23:34 - 06-Feb-26 |
| Buy* | 11 | $11.26 | Ordinary |
08:23:34 - 06-Feb-26 |
| Sell* | 11 | $11.24 | Ordinary |
08:21:24 - 06-Feb-26 |
| Sell* | 25 | $11.24 | Ordinary |
08:19:56 - 06-Feb-26 |
| Sell* | 10 | $11.225 | Ordinary |
08:18:15 - 06-Feb-26 |
| Sell* | 1,631 | $11.22 | Ordinary |
08:17:39 - 06-Feb-26 |
| Unknown* | 60 | $11.23 | Ordinary |
08:17:30 - 06-Feb-26 |
| Buy* | 2 | $11.25 | Ordinary |
08:15:31 - 06-Feb-26 |
| Unknown* | 60 | $11.24 | Ordinary |
08:14:59 - 06-Feb-26 |
| Buy* | 615 | $11.23 | Ordinary |
08:14:35 - 06-Feb-26 |
| Buy* | 60 | $11.23 | Ordinary |
08:14:35 - 06-Feb-26 |
| Buy* | 25 | $11.23 | Ordinary |
08:14:35 - 06-Feb-26 |
| Sell* | 60 | $11.23 | Ordinary |
08:14:35 - 06-Feb-26 |
| Sell* | 300 | $11.23 | Ordinary |
08:14:35 - 06-Feb-26 |
| Sell* | 18 | $11.22 | Ordinary |
08:12:23 - 06-Feb-26 |
| Sell* | 1 | $11.22 | Ordinary |
08:12:23 - 06-Feb-26 |
| Sell* | 1 | $11.22 | Ordinary |
08:12:23 - 06-Feb-26 |
| Sell* | 319 | $11.22 | Ordinary |
08:12:23 - 06-Feb-26 |
| Sell* | 1 | $11.23 | Ordinary |
08:10:36 - 06-Feb-26 |
| Sell* | 1 | $11.23 | Ordinary |
08:10:36 - 06-Feb-26 |
| Buy* | 73 | $11.23 | Ordinary |
08:10:35 - 06-Feb-26 |
| Buy* | 1 | $11.23 | Ordinary |
08:10:35 - 06-Feb-26 |
| Buy* | 100 | $11.23 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 1 | $11.23 | Ordinary |
08:04:44 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Ordinary |
08:04:38 - 06-Feb-26 |
| Sell* | 10 | $11.23 | Ordinary |
08:04:34 - 06-Feb-26 |
| Sell* | 25 | $11.23 | Ordinary |
08:04:34 - 06-Feb-26 |
| Sell* | 25 | $11.23 | Ordinary |
08:04:34 - 06-Feb-26 |
| Sell* | 2 | $11.23 | Ordinary |
08:04:01 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Ordinary |
08:03:45 - 06-Feb-26 |
| Sell* | 50 | $11.22 | Ordinary |
08:03:45 - 06-Feb-26 |
| Sell* | 20 | $11.22 | Ordinary |
08:03:27 - 06-Feb-26 |
| Buy* | 130 | $11.22 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 20 | $11.22 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 25 | $11.21 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 25 | $11.21 | Ordinary |
07:59:46 - 06-Feb-26 |
| Buy* | 16 | $11.21 | Ordinary |
07:59:46 - 06-Feb-26 |
| Buy* | 1 | $11.21 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 20 | $11.22 | Ordinary |
07:54:30 - 06-Feb-26 |
| Sell* | 135 | $11.22 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 266 | $11.22 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 100 | $11.22 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 49 | $11.22 | Ordinary |
07:53:39 - 06-Feb-26 |
| Sell* | 280 | $11.22 | Ordinary |
07:53:39 - 06-Feb-26 |
| Sell* | 50 | $11.22 | Ordinary |
07:53:39 - 06-Feb-26 |
| Sell* | 60 | $11.22 | Ordinary |
07:53:39 - 06-Feb-26 |
| Sell* | 60 | $11.22 | Ordinary |
07:53:39 - 06-Feb-26 |
| Sell* | 100 | $11.22 | Ordinary |
07:53:39 - 06-Feb-26 |
| Sell* | 1 | $11.22 | Ordinary |
07:49:54 - 06-Feb-26 |
| Sell* | 1 | $11.22 | Ordinary |
07:42:58 - 06-Feb-26 |
| Sell* | 29 | $11.22 | Ordinary |
07:42:40 - 06-Feb-26 |
| Sell* | 19 | $11.20 | Ordinary |
07:39:52 - 06-Feb-26 |
| Sell* | 8 | $11.21 | Ordinary |
07:38:20 - 06-Feb-26 |
| Sell* | 8 | $11.21 | Ordinary |
07:38:20 - 06-Feb-26 |
| Sell* | 59 | $11.21 | Ordinary |
07:38:20 - 06-Feb-26 |
| Buy* | 5 | $11.21 | Ordinary |
07:38:20 - 06-Feb-26 |
| Buy* | 5 | $11.21 | Ordinary |
07:36:16 - 06-Feb-26 |
| Sell* | 1 | $11.20 | Ordinary |
07:34:28 - 06-Feb-26 |
| Sell* | 30 | $11.20 | Ordinary |
07:28:57 - 06-Feb-26 |
| Sell* | 6 | $11.20 | Ordinary |
07:28:57 - 06-Feb-26 |
| Sell* | 1 | $11.20 | Ordinary |
07:28:57 - 06-Feb-26 |
| Buy* | 5 | $11.21 | Ordinary |
07:27:25 - 06-Feb-26 |
| Buy* | 2 | $11.21 | Ordinary |
07:26:59 - 06-Feb-26 |
| Sell* | 15 | $11.21 | Ordinary |
07:26:43 - 06-Feb-26 |
| Sell* | 7 | $11.21 | Ordinary |
07:26:43 - 06-Feb-26 |
| Sell* | 2 | $11.21 | Ordinary |
07:26:43 - 06-Feb-26 |
| Sell* | 4 | $11.21 | Ordinary |
07:26:43 - 06-Feb-26 |
| Sell* | 4 | $11.23 | Ordinary |
07:25:47 - 06-Feb-26 |
| Sell* | 10 | $11.23 | Ordinary |
07:25:47 - 06-Feb-26 |
| Sell* | 10 | $11.23 | Ordinary |
07:25:47 - 06-Feb-26 |
| Sell* | 19 | $11.23 | Ordinary |
07:25:47 - 06-Feb-26 |
| Sell* | 1 | $11.23 | Ordinary |
07:25:47 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Ordinary |
07:25:47 - 06-Feb-26 |
| Sell* | 7 | $11.24 | Ordinary |
07:25:47 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Ordinary |
07:25:47 - 06-Feb-26 |
| Sell* | 2 | $11.24 | Ordinary |
07:25:47 - 06-Feb-26 |
| Sell* | 10 | $11.24 | Ordinary |
07:25:47 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Ordinary |
07:25:47 - 06-Feb-26 |
| Sell* | 9 | $11.24 | Ordinary |
07:25:47 - 06-Feb-26 |
| Sell* | 8 | $11.24 | Ordinary |
07:25:47 - 06-Feb-26 |
| Sell* | 2 | $11.24 | Ordinary |
07:24:59 - 06-Feb-26 |
| Sell* | 6 | $11.24 | Ordinary |
07:24:59 - 06-Feb-26 |
| Sell* | 5 | $11.24 | Ordinary |
07:24:59 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Ordinary |
07:24:59 - 06-Feb-26 |
| Sell* | 27 | $11.24 | Ordinary |
07:24:59 - 06-Feb-26 |
| Buy* | 1 | $11.25 | Ordinary |
07:21:00 - 06-Feb-26 |
| Sell* | 1 | $11.25 | Ordinary |
07:18:58 - 06-Feb-26 |
| Buy* | 1 | $11.25 | Ordinary |
07:18:27 - 06-Feb-26 |
| Buy* | 1 | $11.25 | Ordinary |
07:18:27 - 06-Feb-26 |
| Buy* | 1 | $11.25 | Ordinary |
07:18:27 - 06-Feb-26 |
| Buy* | 6 | $11.25 | Ordinary |
07:18:27 - 06-Feb-26 |
| Sell* | 1 | $11.245 | Ordinary |
07:16:36 - 06-Feb-26 |
| Sell* | 3 | $11.24 | Ordinary |
07:12:35 - 06-Feb-26 |
| Sell* | 97 | $11.24 | Ordinary |
07:12:35 - 06-Feb-26 |
| Sell* | 3 | $11.25 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 3 | $11.25 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 3 | $11.25 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 12 | $11.25 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 1 | $11.25 | Ordinary |
07:12:17 - 06-Feb-26 |
| Buy* | 3 | $11.25 | Ordinary |
07:12:17 - 06-Feb-26 |
| Buy* | 2 | $11.25 | Ordinary |
07:12:17 - 06-Feb-26 |
| Buy* | 3 | $11.25 | Ordinary |
07:12:17 - 06-Feb-26 |
| Buy* | 1 | $11.25 | Ordinary |
07:11:09 - 06-Feb-26 |
| Buy* | 4 | $11.25 | Ordinary |
07:10:06 - 06-Feb-26 |
| Buy* | 16 | $11.25 | Ordinary |
07:10:06 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Ordinary |
07:08:57 - 06-Feb-26 |
| Sell* | 1 | $11.25 | Ordinary |
07:08:51 - 06-Feb-26 |
| Sell* | 10 | $11.25 | Ordinary |
07:08:51 - 06-Feb-26 |
| Buy* | 1 | $11.255 | Ordinary |
07:08:11 - 06-Feb-26 |
| Sell* | 84 | $11.24 | Ordinary |
07:07:25 - 06-Feb-26 |
| Sell* | 5 | $11.24 | Ordinary |
07:07:25 - 06-Feb-26 |
| Buy* | 1 | $11.255 | Ordinary |
07:04:50 - 06-Feb-26 |
| Unknown* | 10 | $11.25 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 1 | $11.26 | Ordinary |
07:04:35 - 06-Feb-26 |
| Unknown* | 1 | $11.265 | Ordinary |
07:03:15 - 06-Feb-26 |
| Sell* | 25 | $11.25 | Ordinary |
07:02:32 - 06-Feb-26 |
| Sell* | 8 | $11.25 | Ordinary |
07:02:32 - 06-Feb-26 |
| Sell* | 8 | $11.25 | Ordinary |
07:02:32 - 06-Feb-26 |
| Sell* | 10 | $11.25 | Ordinary |
07:02:32 - 06-Feb-26 |
| Buy* | 60 | $11.25 | Ordinary |
07:02:32 - 06-Feb-26 |
| Buy* | 4 | $11.25 | Ordinary |
07:02:32 - 06-Feb-26 |
| Buy* | 29 | $11.25 | Ordinary |
07:02:32 - 06-Feb-26 |
| Buy* | 44 | $11.25 | Ordinary |
07:02:32 - 06-Feb-26 |
| Sell* | 141 | $11.24 | Ordinary |
07:01:55 - 06-Feb-26 |
| Sell* | 2 | $11.24 | Ordinary |
07:01:55 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Ordinary |
07:01:15 - 06-Feb-26 |
| Sell* | 8 | $11.24 | Ordinary |
07:01:15 - 06-Feb-26 |
| Sell* | 8 | $11.24 | Ordinary |
07:01:15 - 06-Feb-26 |
| Sell* | 54 | $11.24 | Ordinary |
07:01:15 - 06-Feb-26 |
| Sell* | 9 | $11.24 | Ordinary |
07:01:15 - 06-Feb-26 |
| Sell* | 6 | $11.24 | Ordinary |
07:01:15 - 06-Feb-26 |
| Sell* | 57 | $11.24 | Ordinary |
07:01:15 - 06-Feb-26 |
| Sell* | 3 | $11.24 | Ordinary |
07:01:15 - 06-Feb-26 |
| Sell* | 38 | $11.24 | Ordinary |
07:01:15 - 06-Feb-26 |
| Sell* | 380 | $11.24 | Ordinary |
07:01:15 - 06-Feb-26 |
| Sell* | 20 | $11.24 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 50 | $11.255 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 5 | $11.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 45 | $11.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $11.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 43 | $11.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $11.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $11.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $11.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $11.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $11.265 | Ordinary |
06:59:51 - 06-Feb-26 |
| Sell* | 50 | $11.26 | Ordinary |
06:57:53 - 06-Feb-26 |
| Sell* | 25 | $11.26 | Ordinary |
06:56:20 - 06-Feb-26 |
| Sell* | 25 | $11.26 | Ordinary |
06:56:20 - 06-Feb-26 |
| Sell* | 50 | $11.26 | Ordinary |
06:55:28 - 06-Feb-26 |
| Sell* | 50 | $11.26 | Ordinary |
06:55:03 - 06-Feb-26 |
| Sell* | 25 | $11.26 | Ordinary |
06:52:17 - 06-Feb-26 |
| Sell* | 1 | $11.26 | Ordinary |
06:52:17 - 06-Feb-26 |
| Sell* | 60 | $11.27 | Ordinary |
06:49:58 - 06-Feb-26 |
| Sell* | 13 | $11.26 | Ordinary |
06:48:05 - 06-Feb-26 |
| Sell* | 25 | $11.26 | Ordinary |
06:48:05 - 06-Feb-26 |
| Sell* | 12 | $11.26 | Ordinary |
06:48:05 - 06-Feb-26 |
| Sell* | 15 | $11.26 | Ordinary |
06:43:41 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Ordinary |
06:43:41 - 06-Feb-26 |
| Sell* | 90 | $11.27 | Ordinary |
06:43:41 - 06-Feb-26 |
| Sell* | 80 | $11.27 | Ordinary |
06:43:41 - 06-Feb-26 |
| Sell* | 30 | $11.27 | Ordinary |
06:43:00 - 06-Feb-26 |
| Sell* | 1 | $11.28 | Ordinary |
06:41:37 - 06-Feb-26 |
| Sell* | 25 | $11.265 | Ordinary |
06:40:35 - 06-Feb-26 |
| Sell* | 25 | $11.26 | Ordinary |
06:40:35 - 06-Feb-26 |
| Buy* | 41 | $11.29 | Ordinary |
06:38:04 - 06-Feb-26 |
| Buy* | 30 | $11.28 | Ordinary |
06:36:15 - 06-Feb-26 |
| Sell* | 50 | $11.255 | Ordinary |
06:35:43 - 06-Feb-26 |
| Sell* | 50 | $11.255 | Ordinary |
06:35:43 - 06-Feb-26 |
| Sell* | 1 | $11.27 | Ordinary |
06:35:16 - 06-Feb-26 |
| Sell* | 50 | $11.265 | Ordinary |
06:34:09 - 06-Feb-26 |
| Buy* | 2 | $11.30 | Ordinary |
06:27:59 - 06-Feb-26 |
| Buy* | 6 | $11.30 | Ordinary |
06:27:59 - 06-Feb-26 |
| Sell* | 5 | $11.26 | Ordinary |
06:27:42 - 06-Feb-26 |
| Buy* | 2 | $11.30 | Ordinary |
06:26:26 - 06-Feb-26 |
| Buy* | 10 | $11.29 | Ordinary |
06:26:15 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 2 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 3 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 3 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 5 | $11.30 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 5 | $11.30 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 8 | $11.30 | Ordinary |
06:21:33 - 06-Feb-26 |
| Unknown* | 74 | $11.30 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 3 | $11.30 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 3 | $11.30 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 3 | $11.30 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 3 | $11.30 | Ordinary |
06:21:33 - 06-Feb-26 |
| Unknown* | 8 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Unknown* | 5 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Unknown* | 8 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Unknown* | 2 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 6 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 8 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 5 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 5 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 8 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 8 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 8 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 5 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 5 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 5 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 5 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 8 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 8 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 8 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 5 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 8 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 5 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 8 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 5 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 5 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 8 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 5 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 5 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 8 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 8 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 5 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 5 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 8 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 8 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 5 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 8 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 5 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 5 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 8 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 5 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 8 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 8 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 3 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 3 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 3 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 3 | $11.295 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 36 | $11.295 | Ordinary |
06:21:33 - 06-Feb-26 |
| Unknown* | 3 | $11.295 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 3 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 3 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 3 | $11.30 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 1 | $11.30 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 2 | $11.30 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 1 | $11.30 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 60 | $11.29 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 56 | $11.28 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 60 | $11.28 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 60 | $11.28 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 60 | $11.28 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 100 | $11.28 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 30 | $11.28 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 100 | $11.28 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 4 | $11.27 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 8 | $11.27 | Ordinary |
06:21:33 - 06-Feb-26 |
| Unknown* | 60 | $11.26 | Ordinary |
06:21:33 - 06-Feb-26 |
| Unknown* | 2 | $11.26 | Ordinary |
06:20:22 - 06-Feb-26 |
| Sell* | 50 | $11.255 | Ordinary |
06:20:22 - 06-Feb-26 |
| Sell* | 48 | $11.25 | Ordinary |
06:20:01 - 06-Feb-26 |
| Sell* | 2 | $11.25 | Ordinary |
06:19:43 - 06-Feb-26 |
| Sell* | 50 | $11.25 | Ordinary |
06:19:05 - 06-Feb-26 |
| Sell* | 50 | $11.25 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 39 | $11.25 | Ordinary |
06:16:49 - 06-Feb-26 |
| Sell* | 11 | $11.25 | Ordinary |
06:16:29 - 06-Feb-26 |
| Unknown* | 1 | $11.26 | Ordinary |
06:16:13 - 06-Feb-26 |
| Sell* | 50 | $11.25 | Ordinary |
06:14:12 - 06-Feb-26 |
| Sell* | 11 | $11.26 | Ordinary |
06:09:39 - 06-Feb-26 |
| Sell* | 15 | $11.26 | Ordinary |
06:09:39 - 06-Feb-26 |
| Sell* | 74 | $11.26 | Ordinary |
06:09:39 - 06-Feb-26 |
| Sell* | 50 | $11.25 | Ordinary |
06:07:45 - 06-Feb-26 |
| Buy* | 125 | $11.26 | Ordinary |
06:06:25 - 06-Feb-26 |
| Buy* | 60 | $11.26 | Ordinary |
06:06:25 - 06-Feb-26 |
| Buy* | 60 | $11.26 | Ordinary |
06:06:25 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Ordinary |
06:06:25 - 06-Feb-26 |
| Sell* | 15 | $11.25 | Ordinary |
06:04:26 - 06-Feb-26 |
| Buy* | 59 | $11.25 | Ordinary |
06:01:39 - 06-Feb-26 |
| Buy* | 1 | $11.25 | Ordinary |
06:00:58 - 06-Feb-26 |
| Unknown* | 10 | $11.24 | Ordinary |
06:00:23 - 06-Feb-26 |
| Sell* | 80 | $11.24 | Ordinary |
05:58:57 - 06-Feb-26 |
| Sell* | 30 | $11.25 | Ordinary |
05:58:57 - 06-Feb-26 |
| Sell* | 50 | $11.245 | Ordinary |
05:58:57 - 06-Feb-26 |
| Sell* | 36 | $11.25 | Ordinary |
05:58:04 - 06-Feb-26 |
| Sell* | 50 | $11.22 | Ordinary |
05:50:43 - 06-Feb-26 |
| Sell* | 50 | $11.22 | Ordinary |
05:50:34 - 06-Feb-26 |
| Sell* | 42 | $11.24 | Ordinary |
05:50:34 - 06-Feb-26 |
| Sell* | 60 | $11.23 | Ordinary |
05:50:34 - 06-Feb-26 |
| Sell* | 25 | $11.21 | Ordinary |
05:48:36 - 06-Feb-26 |
| Sell* | 7 | $11.22 | Ordinary |
05:46:43 - 06-Feb-26 |
| Sell* | 60 | $11.22 | Ordinary |
05:46:43 - 06-Feb-26 |
| Sell* | 50 | $11.21 | Ordinary |
05:46:43 - 06-Feb-26 |
| Sell* | 80 | $11.21 | Ordinary |
05:46:43 - 06-Feb-26 |
| Sell* | 50 | $11.21 | Ordinary |
05:46:37 - 06-Feb-26 |
| Sell* | 8 | $11.22 | Ordinary |
05:45:28 - 06-Feb-26 |
| Sell* | 35 | $11.22 | Ordinary |
05:45:28 - 06-Feb-26 |
| Sell* | 4 | $11.22 | Ordinary |
05:38:52 - 06-Feb-26 |
| Sell* | 100 | $11.22 | Ordinary |
05:38:52 - 06-Feb-26 |
| Sell* | 25 | $11.23 | Ordinary |
05:37:56 - 06-Feb-26 |
| Buy* | 10 | $11.25 | Ordinary |
05:25:55 - 06-Feb-26 |
| Sell* | 50 | $11.23 | Ordinary |
05:25:15 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Ordinary |
05:24:44 - 06-Feb-26 |
| Sell* | 17 | $11.20 | Ordinary |
05:24:26 - 06-Feb-26 |
| Sell* | 10 | $11.21 | Ordinary |
05:24:26 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Ordinary |
05:19:57 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 50 | $11.22 | Ordinary |
05:15:06 - 06-Feb-26 |
| Buy* | 100 | $11.22 | Ordinary |
05:15:06 - 06-Feb-26 |
| Sell* | 10 | $11.22 | Ordinary |
05:14:25 - 06-Feb-26 |
| Sell* | 4 | $11.23 | Ordinary |
05:11:32 - 06-Feb-26 |
| Sell* | 50 | $11.24 | Ordinary |
05:11:32 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Ordinary |
05:11:32 - 06-Feb-26 |
| Sell* | 10 | $11.26 | Ordinary |
05:11:09 - 06-Feb-26 |
| Sell* | 120 | $11.26 | Ordinary |
05:10:30 - 06-Feb-26 |
| Sell* | 120 | $11.26 | Ordinary |
05:10:30 - 06-Feb-26 |
| Sell* | 4 | $11.26 | Ordinary |
05:07:55 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Ordinary |
05:07:08 - 06-Feb-26 |
| Sell* | 322 | $11.26 | Ordinary |
05:03:06 - 06-Feb-26 |
| Sell* | 25 | $11.26 | Ordinary |
05:01:45 - 06-Feb-26 |
| Sell* | 25 | $11.26 | Ordinary |
05:01:45 - 06-Feb-26 |
| Sell* | 8 | $11.26 | Ordinary |
05:01:28 - 06-Feb-26 |
| Sell* | 430 | $11.26 | Ordinary |
04:55:26 - 06-Feb-26 |
| Sell* | 500 | $11.26 | Ordinary |
04:54:22 - 06-Feb-26 |
| Sell* | 2 | $11.26 | Ordinary |
04:53:49 - 06-Feb-26 |
| Sell* | 25 | $11.26 | Ordinary |
04:53:24 - 06-Feb-26 |
| Sell* | 1 | $11.26 | Ordinary |
04:51:27 - 06-Feb-26 |
| Buy* | 1 | $11.28 | Ordinary |
04:49:29 - 06-Feb-26 |
| Sell* | 25 | $11.26 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 25 | $11.26 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Ordinary |
04:47:33 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Ordinary |
04:47:33 - 06-Feb-26 |
| Sell* | 1 | $11.27 | Ordinary |
04:44:38 - 06-Feb-26 |
| Sell* | 1 | $11.28 | Ordinary |
04:40:25 - 06-Feb-26 |
| Sell* | 101 | $11.28 | Ordinary |
04:39:17 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Ordinary |
04:39:17 - 06-Feb-26 |
| Sell* | 200 | $11.28 | Ordinary |
04:39:00 - 06-Feb-26 |
| Buy* | 3 | $11.29 | Ordinary |
04:35:34 - 06-Feb-26 |
| Sell* | 60 | $11.24 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 200 | $11.23 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Ordinary |
04:20:58 - 06-Feb-26 |
| Sell* | 175 | $11.22 | Ordinary |
04:20:58 - 06-Feb-26 |
| Sell* | 100 | $11.22 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 25 | $11.23 | Ordinary |
04:18:22 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Ordinary |
04:18:05 - 06-Feb-26 |
| Buy* | 60 | $11.24 | Ordinary |
04:12:42 - 06-Feb-26 |
| Buy* | 60 | $11.24 | Ordinary |
04:12:42 - 06-Feb-26 |
| Buy* | 60 | $11.23 | Ordinary |
04:12:42 - 06-Feb-26 |
| Sell* | 203 | $11.22 | Ordinary |
04:12:42 - 06-Feb-26 |
| Buy* | 58 | $11.20 | Ordinary |
04:12:42 - 06-Feb-26 |
| Buy* | 98 | $11.19 | Ordinary |
04:12:42 - 06-Feb-26 |
| Buy* | 25 | $11.19 | Ordinary |
04:11:15 - 06-Feb-26 |
| Buy* | 942 | $11.20 | Ordinary |
04:11:15 - 06-Feb-26 |
| Buy* | 60 | $11.19 | Ordinary |
04:11:15 - 06-Feb-26 |
| Sell* | 3 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 153 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 15 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 4 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 1 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 2 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 14 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 2 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 2 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 1 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 6 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 2 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 4 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 1 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 2 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 17 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 2 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 2 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 7 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 60 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 60 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 4 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 7 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 1 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 17 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 2 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 17 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 4 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 25 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 15 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 5 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 44 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 25 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 7 | $11.14 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 46 | $11.13 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 113 | $11.13 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 30 | $11.13 | Ordinary |
04:09:06 - 06-Feb-26 |
| Sell* | 31 | $11.12 | Ordinary |
04:09:06 - 06-Feb-26 |
| Sell* | 2 | $11.10 | Ordinary |
04:05:13 - 06-Feb-26 |
| Sell* | 4 | $11.07 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 9 | $11.07 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 12 | $11.07 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $11.07 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 25 | $11.07 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 79 | $11.08 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $11.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 49 | $10.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 90 | $10.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $11.10 | Ordinary |
04:00:00 - 06-Feb-26 |