| Price | $22.36 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $22.90 |
| Sell | $22.20 |
| Last Trade: | Buy 100.00 at $22.36 |
| Day's Volume: | 1,757 |
| Last Close: | $22.34 |
| Open: | $22.35 |
| ISIN: | US37960A8595 |
| Day's Range | $22.31 - $22.36 |
| 52wk Range: | $20.68 - $23.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.34064 |
| Shares in Issue: | N/A |
Global X Dow 30 (DJIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 39 | $22.36 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 75 | $22.36 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $22.89 | Ordinary |
06:18:06 - 28-Sep-26 |
