| Price | $21.70 on 21-05-2026 at 17:48:27 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $21.82 |
| Sell | $21.68 |
| Last Trade: | Buy 2,784.00 at $21.68 |
| Day's Volume: | 5,868 |
| Last Close: | $21.72 |
| Open: | $21.67 |
| ISIN: | US37960A8595 |
| Day's Range | $21.63 - $21.70 |
| 52wk Range: | $20.65 - $23.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.66652 |
| Shares in Issue: | N/A |
Global X Dow 30 (DJIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,784 | $21.68 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 88 | $21.68 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 37 | $21.645 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 26 | $21.645 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 24 | $21.645 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 50 | $21.645 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 50 | $21.645 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 100 | $21.645 | Automatic Execution |
12:48:35 - 21-May-26 |
