| Price | $22.27 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.04 0.18% |
| Buy | $22.39 |
| Sell | $22.15 |
| Last Trade: | Sell 35.00 at $22.26 |
| Day's Volume: | 3,125 |
| Last Close: | $22.28 |
| Open: | $22.25 |
| ISIN: | US37960A8595 |
| Day's Range | $22.25 - $22.27 |
| 52wk Range: | $20.68 - $22.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.26762 |
| Shares in Issue: | N/A |
Global X Dow 30 (DJIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $22.26 | Automatic Execution |
14:58:29 - 10-Jul-26 |
| Sell* | 45 | $22.27 | Automatic Execution |
14:23:19 - 10-Jul-26 |
| Sell* | 45 | $22.27 | Automatic Execution |
14:04:47 - 10-Jul-26 |
| Sell* | 45 | $22.27 | Automatic Execution |
13:53:04 - 10-Jul-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
10:50:48 - 10-Jul-26 |
