| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.35 | 22.36 | 22.31 | 22.34 | 1,757 |
| 25th Sep 2026 (Fri) | 22.35 | 22.35 | 22.35 | 22.3529 | 242 |
| 24th Sep 2026 (Thu) | 22.22 | 22.23 | 22.15 | 22.20 | 1,585 |
| 23rd Sep 2026 (Wed) | 22.30 | 22.30 | 22.28 | 22.30 | 942 |
| 22nd Sep 2026 (Tue) | 22.37 | 22.37 | 22.33 | 22.35 | 1,336 |
| 21st Sep 2026 (Mon) | 22.42 | 22.42 | 22.38 | 22.43 | 1,735 |
| 18th Sep 2026 (Fri) | 22.40 | 22.47 | 22.40 | 22.46 | 2,067 |
| 17th Sep 2026 (Thu) | 22.47 | 22.50 | 22.46 | 22.48 | 2,788 |
| 16th Sep 2026 (Wed) | 22.56 | 22.60 | 22.43 | 22.32 | 2,114 |
| 15th Sep 2026 (Tue) | 22.61 | 22.61 | 22.57 | 22.60 | 1,049 |
| 14th Sep 2026 (Mon) | 22.73 | 22.74 | 22.69 | 22.71 | 2,867 |
| 11th Sep 2026 (Fri) | 22.60 | 22.75 | 22.60 | 22.75 | 60 |
| 10th Sep 2026 (Thu) | 22.60 | 22.67 | 22.55 | 22.565 | 432 |
| 9th Sep 2026 (Wed) | 22.76 | 22.76 | 22.70 | 22.73 | 2,105 |
| 8th Sep 2026 (Tue) | 22.85 | 22.86 | 22.79 | 22.79 | 2,019 |
| 7th Sep 2026 (Mon) | 23.00 | 23.00 | 22.97 | 22.97 | 1,582 |
| 4th Sep 2026 (Fri) | 23.00 | 23.00 | 22.97 | 22.97 | 1,582 |
| 3rd Sep 2026 (Thu) | 23.00 | 23.04 | 23.00 | 23.06 | 1,576 |
| 2nd Sep 2026 (Wed) | 22.87 | 22.87 | 22.84 | 22.84 | 130 |
| 1st Sep 2026 (Tue) | 22.87 | 22.87 | 22.87 | 22.83 | 768 |
| 31st Aug 2026 (Mon) | 22.95 | 22.95 | 22.87 | 22.89 | 1,576 |
| 28th Aug 2026 (Fri) | 22.95 | 22.97 | 22.91 | 22.93 | 2,100 |
| 27th Aug 2026 (Thu) | 22.90 | 22.94 | 22.90 | 22.9211 | 3,759 |
| 26th Aug 2026 (Wed) | 22.87 | 22.90 | 22.85 | 22.90 | 4,295 |
| 25th Aug 2026 (Tue) | 22.91 | 22.92 | 22.91 | 22.93 | 2,640 |
| 24th Aug 2026 (Mon) | 22.88 | 22.92 | 22.88 | 22.92 | 1,898 |
| 21st Aug 2026 (Fri) | 22.90 | 22.93 | 22.90 | 22.91 | 1,004 |
| 20th Aug 2026 (Thu) | 22.86 | 22.86 | 22.81 | 22.82 | 1,809 |
| 19th Aug 2026 (Wed) | 22.89 | 22.90 | 22.87 | 22.91 | 5,373 |
| 18th Aug 2026 (Tue) | 22.86 | 22.87 | 22.86 | 22.88 | 319 |
| 17th Aug 2026 (Mon) | 22.85 | 22.87 | 22.78 | 22.89 | 4,010 |
| 14th Aug 2026 (Fri) | 22.85 | 22.85 | 22.85 | 22.81 | 1,152 |
| 13th Aug 2026 (Thu) | 22.85 | 22.86 | 22.85 | 22.8624 | 830 |
| 12th Aug 2026 (Wed) | 22.83 | 22.83 | 22.82 | 22.82 | 136 |
| 11th Aug 2026 (Tue) | 22.82 | 22.82 | 22.80 | 22.8086 | 851 |
| 10th Aug 2026 (Mon) | 22.83 | 22.83 | 22.79 | 22.74 | 527 |
| 7th Aug 2026 (Fri) | 22.82 | 22.85 | 22.82 | 22.85 | 458 |
| 6th Aug 2026 (Thu) | 22.80 | 22.80 | 22.76 | 22.81 | 2,465 |
| 5th Aug 2026 (Wed) | 22.78 | 22.79 | 22.75 | 22.79 | 928 |
| 4th Aug 2026 (Tue) | 22.77 | 22.78 | 22.72 | 22.77 | 3,379 |
| 3rd Aug 2026 (Mon) | 22.60 | 22.67 | 22.60 | 22.65 | 2,148 |
| 31st Jul 2026 (Fri) | 22.40 | 22.52 | 22.40 | 22.49 | 2,327 |
| 30th Jul 2026 (Thu) | 22.36 | 22.40 | 22.36 | 22.37 | 809 |
| 29th Jul 2026 (Wed) | 22.42 | 22.42 | 22.20 | 22.22 | 6,362 |