| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.25 | 22.27 | 22.25 | 22.28 | 3,125 |
| 9th Jul 2026 (Thu) | 22.24 | 22.28 | 22.24 | 22.25 | 1,304 |
| 8th Jul 2026 (Wed) | 22.14 | 22.22 | 22.14 | 22.22 | 1,448 |
| 7th Jul 2026 (Tue) | 22.25 | 22.29 | 22.25 | 22.29 | 26 |
| 6th Jul 2026 (Mon) | 22.25 | 22.27 | 22.24 | 22.32 | 3,942 |
| 3rd Jul 2026 (Fri) | 22.16 | 22.18 | 22.16 | 22.18 | 0 |
| 2nd Jul 2026 (Thu) | 22.16 | 22.19 | 22.16 | 22.18 | 659 |
| 1st Jul 2026 (Wed) | 22.16 | 22.17 | 22.10 | 22.08 | 2,662 |
| 30th Jun 2026 (Tue) | 22.14 | 22.14 | 22.14 | 22.14 | 844 |
| 29th Jun 2026 (Mon) | 22.01 | 22.05 | 22.01 | 22.0414 | 4,027 |
| 26th Jun 2026 (Fri) | 21.87 | 21.95 | 21.87 | 21.92 | 26 |
| 25th Jun 2026 (Thu) | 21.93 | 22.01 | 21.88 | 21.90 | 8,320 |
| 24th Jun 2026 (Wed) | 21.95 | 22.01 | 21.93 | 21.91 | 3,148 |
| 23rd Jun 2026 (Tue) | 21.80 | 21.92 | 21.80 | 21.89 | 2,248 |
| 22nd Jun 2026 (Mon) | 21.95 | 21.95 | 21.90 | 21.907 | 3,089 |
| 19th Jun 2026 (Fri) | 22.15 | 22.15 | 22.02 | 22.00 | 524 |
| 18th Jun 2026 (Thu) | 22.15 | 22.15 | 22.02 | 22.00 | 524 |
| 17th Jun 2026 (Wed) | 22.10 | 22.10 | 22.045 | 22.04 | 2,752 |
| 16th Jun 2026 (Tue) | 22.08 | 22.10 | 22.08 | 22.08 | 576 |
| 15th Jun 2026 (Mon) | 22.13 | 22.13 | 22.12 | 22.11 | 2,254 |
| 12th Jun 2026 (Fri) | 22.03 | 22.05 | 22.00 | 22.04 | 1,430 |
| 11th Jun 2026 (Thu) | 21.87 | 22.00 | 21.85 | 21.96 | 3,257 |
| 10th Jun 2026 (Wed) | 21.93 | 21.93 | 21.79 | 21.84 | 1,504 |
| 9th Jun 2026 (Tue) | 22.02 | 22.02 | 21.87 | 22.00 | 1,337 |
| 8th Jun 2026 (Mon) | 21.99 | 21.99 | 21.94 | 21.94 | 9,314 |
| 5th Jun 2026 (Fri) | 21.98 | 22.02 | 21.92 | 21.92 | 1,641 |
| 4th Jun 2026 (Thu) | 22.00 | 22.02 | 21.93 | 21.97 | 3,953 |
| 3rd Jun 2026 (Wed) | 21.94 | 21.96 | 21.94 | 21.97 | 227 |
| 2nd Jun 2026 (Tue) | 21.95 | 21.95 | 21.95 | 21.965 | 2,055 |
| 1st Jun 2026 (Mon) | 21.90 | 21.94 | 21.90 | 21.933 | 570 |
| 29th May 2026 (Fri) | 21.95 | 21.95 | 21.93 | 21.9834 | 364 |
| 28th May 2026 (Thu) | 21.92 | 21.92 | 21.92 | 21.95 | 693 |
| 27th May 2026 (Wed) | 21.80 | 21.87 | 21.73 | 21.88 | 11,123 |
| 26th May 2026 (Tue) | 21.77 | 21.77 | 21.77 | 21.77 | 540 |
| 25th May 2026 (Mon) | 21.80 | 21.80 | 21.79 | 21.79 | 5,317 |
| 22nd May 2026 (Fri) | 21.80 | 21.80 | 21.79 | 21.79 | 5,317 |
| 21st May 2026 (Thu) | 21.67 | 21.72 | 21.63 | 21.73 | 6,802 |
| 20th May 2026 (Wed) | 21.61 | 21.67 | 21.61 | 21.72 | 1,475 |
| 19th May 2026 (Tue) | 21.54 | 21.60 | 21.54 | 21.55 | 1,514 |
| 18th May 2026 (Mon) | 21.58 | 21.59 | 21.58 | 21.59 | 946 |
| 15th May 2026 (Fri) | 21.78 | 21.82 | 21.73 | 21.75 | 1,512 |
| 14th May 2026 (Thu) | 21.80 | 21.815 | 21.80 | 21.819 | 1,207 |
| 13th May 2026 (Wed) | 21.67 | 21.69 | 21.64 | 21.6661 | 2,613 |
| 12th May 2026 (Tue) | 21.68 | 21.76 | 21.65 | 21.7593 | 420 |
| 11th May 2026 (Mon) | 21.62 | 21.67 | 21.62 | 21.65 | 3,101 |