| Price | $21.89 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $22.08 |
| Sell | $21.81 |
| Last Trade: | Buy 4.00 at $21.95 |
| Day's Volume: | 4,381 |
| Last Close: | $21.89 |
| Open: | $21.92 |
| ISIN: | US37960A8595 |
| Day's Range | $21.89 - $21.93 |
| 52wk Range: | $20.95 - $22.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.90648 |
| Shares in Issue: | N/A |
Global X Dow 30 (DJIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $21.95 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 5 | $21.93 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 379 | $21.93 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 50 | $21.90 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 24 | $21.91 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 11 | $21.91 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 43 | $21.93 | Automatic Execution |
09:51:42 - 19-Sep-25 |
