| Price | $21.65 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.07 -0.32% |
| Buy | $21.90 |
| Sell | $21.40 |
| Buy / Sell DJIA Shares | |
| Last Trade: | Buy 86.00 at $21.64 |
| Day's Volume: | 4,547 |
| Last Close: | $21.65 |
| Open: | $21.71 |
| ISIN: | US37960A8595 |
| Day's Range | $21.58 - $21.71 |
| 52wk Range: | $20.95 - $22.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.61053 |
| Shares in Issue: | N/A |
Global X Dow 30 (DJIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $21.64 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 14 | $21.63 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 108 | $21.60 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 160 | $21.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 39 | $21.64 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 3 | $21.64 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 5 | $21.64 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 23 | $21.64 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 7 | $21.66 | Ordinary |
06:31:40 - 18-Jul-25 |
