| Price | $22.65 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.06 0.27% |
| Buy | $23.17 |
| Sell | $22.50 |
| Last Trade: | Sell 10.00 at $22.65 |
| Day's Volume: | 2,865 |
| Last Close: | $22.60 |
| Open: | $22.625 |
| ISIN: | US37960A8595 |
| Day's Range | $22.62 - $22.65 |
| 52wk Range: | $20.95 - $23.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.64356 |
| Shares in Issue: | N/A |
Global X Dow 30 (DJIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $22.65 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 6 | $22.63 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 5 | $22.63 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 41 | $22.625 | Automatic Execution |
11:46:49 - 12-Dec-25 |
