| Price | $22.47 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.36 1.63% |
| Buy | $23.10 |
| Sell | $22.13 |
| Last Trade: | Buy 15.00 at $22.48 |
| Day's Volume: | 2,676 |
| Last Close: | $22.45 |
| Open: | $22.37 |
| ISIN: | US37960A8595 |
| Day's Range | $22.35 - $22.47 |
| 52wk Range: | $20.95 - $23.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.422 |
| Shares in Issue: | N/A |
Global X Dow 30 (DJIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $22.48 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 51 | $22.47 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 115 | $22.47 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 2,002 | $22.44 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 18 | $22.40 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 20 | $22.40 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 10 | $22.40 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 1 | $22.14 | Ordinary |
09:09:14 - 06-Feb-26 |
