Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dow Jon (DJD.US) Share Price

Price $61.97 on 21-05-2026 at 17:37:23
Change $0.36 0.58%
Buy $62.03
Sell $61.98
Last Trade: -
Day's Volume: 328
Last Close: $61.54
Open: $61.62
ISIN: US46137V6056
Day's Range $61.62 - $61.97
52wk Range: $50.90 - $63.00
Market Capitalisation: $N/A
VWAP: $61.62718
Shares in Issue: N/A

Invesco Dow Jon (DJD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Dow Jon trades

Invesco Dow Jon (DJD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 61.20 61.55 61.20 61.54 1,039
19th May 2026 (Tue) 61.20 61.29 61.20 61.32 298
18th May 2026 (Mon) 60.61 61.34 60.61 61.33 4,073
15th May 2026 (Fri) 61.10 61.10 60.78 60.78 32
14th May 2026 (Thu) 61.10 61.10 61.10 61.02 386
13th May 2026 (Wed) 60.38 60.38 60.38 60.46 815
12th May 2026 (Tue) 60.18 60.33 60.18 60.56 874
11th May 2026 (Mon) 60.23 60.30 60.07 60.13 869
8th May 2026 (Fri) 60.16 60.16 60.16 60.2502 241
7th May 2026 (Thu) 60.26 60.26 60.26 60.22 311
6th May 2026 (Wed) 60.50 60.54 60.50 60.46 523
5th May 2026 (Tue) 59.96 60.1623 59.96 60.1623 209
4th May 2026 (Mon) 59.96 59.96 59.96 60.04 1,985
1st May 2026 (Fri) 60.98 60.98 60.64 60.6121 2,135
30th Apr 2026 (Thu) 60.78 60.87 60.78 60.79 300
29th Apr 2026 (Wed) 60.13 60.13 59.91 60.08 661
28th Apr 2026 (Tue) 60.33 60.33 60.33 60.2902 499
27th Apr 2026 (Mon) 59.95 59.95 59.95 59.95 356
24th Apr 2026 (Fri) 60.13 60.13 60.08 60.09 325
23rd Apr 2026 (Thu) 60.31 60.35 60.27 60.4342 795
22nd Apr 2026 (Wed) 60.72 60.72 60.52 60.52 1,308
21st Apr 2026 (Tue) 61.10 61.10 60.50 60.50 291
See more Invesco Dow Jon price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered