Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dow Jon (DJD.US) Share Price

Price $63.95 on 28-09-2026 at 23:40:02
Change $-0.10 -0.16%
Buy $63.82
Sell $63.63
Last Trade: Sell 10.00 at $63.86
Day's Volume: 25,543
Last Close: $63.76
Open: $63.95
ISIN: US46137V6056
Day's Range $63.95 - $63.95
52wk Range: $54.14 - $66.68
Market Capitalisation: $N/A
VWAP: $63.94909
Shares in Issue: N/A

Invesco Dow Jon (DJD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $63.86 Automatic Execution
09:30:00 - 28-Sep-26
See more Invesco Dow Jon trades

Invesco Dow Jon (DJD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 63.95 63.95 63.95 63.76 25,543
25th Sep 2026 (Fri) 63.60 63.84 63.60 63.86 7,089
24th Sep 2026 (Thu) 63.64 63.64 63.64 63.59 806
23rd Sep 2026 (Wed) 64.19 64.19 63.78 63.72 634
22nd Sep 2026 (Tue) 64.24 64.24 64.14 64.20 1,457
21st Sep 2026 (Mon) 63.88 64.11 63.88 64.08 1,205
18th Sep 2026 (Fri) 64.17 64.215 64.17 64.10 404
17th Sep 2026 (Thu) 64.50 64.54 64.50 64.53 3,785
16th Sep 2026 (Wed) 64.90 64.90 64.09 64.21 1,692
15th Sep 2026 (Tue) 64.88 64.88 64.88 64.96 301
14th Sep 2026 (Mon) 64.88 65.18 64.88 65.18 249
11th Sep 2026 (Fri) 64.88 64.99 64.88 64.99 385
10th Sep 2026 (Thu) 64.88 64.88 64.88 64.51 421
9th Sep 2026 (Wed) 65.00 65.10 64.96 65.0704 1,549
8th Sep 2026 (Tue) 65.36 65.49 65.36 65.42 375
7th Sep 2026 (Mon) 66.15 66.15 66.14 66.16 1,296
4th Sep 2026 (Fri) 66.15 66.15 66.14 66.16 1,296
3rd Sep 2026 (Thu) 66.27 66.68 66.26 66.59 1,236
2nd Sep 2026 (Wed) 66.05 66.22 66.05 66.22 364
1st Sep 2026 (Tue) 66.05 66.05 65.78 66.00 1,080
31st Aug 2026 (Mon) 66.04 66.07 65.89 65.89 360
See more Invesco Dow Jon price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered