| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.20 | 64.43 | 64.20 | 64.36 | 693 |
| 9th Jul 2026 (Thu) | 63.87 | 64.215 | 63.87 | 64.19 | 1,467 |
| 8th Jul 2026 (Wed) | 64.20 | 64.24 | 64.17 | 64.123 | 2,254 |
| 7th Jul 2026 (Tue) | 65.11 | 65.11 | 64.72 | 64.82 | 2,965 |
| 6th Jul 2026 (Mon) | 64.155 | 64.43 | 63.97 | 64.37 | 2,923 |
| 3rd Jul 2026 (Fri) | 64.21 | 64.67 | 64.21 | 64.67 | 0 |
| 2nd Jul 2026 (Thu) | 64.21 | 64.67 | 64.11 | 64.67 | 941 |
| 1st Jul 2026 (Wed) | 63.70 | 63.86 | 63.59 | 63.675 | 5,077 |
| 30th Jun 2026 (Tue) | 63.38 | 63.50 | 63.37 | 63.37 | 1,610 |
| 29th Jun 2026 (Mon) | 63.60 | 63.75 | 63.57 | 63.74 | 1,351 |
| 26th Jun 2026 (Fri) | 63.20 | 63.47 | 63.20 | 63.50 | 560 |
| 25th Jun 2026 (Thu) | 63.24 | 63.53 | 63.08 | 63.08 | 2,411 |
| 24th Jun 2026 (Wed) | 62.72 | 62.99 | 62.72 | 62.99 | 560 |
| 23rd Jun 2026 (Tue) | 62.72 | 62.97 | 62.72 | 62.86 | 3,639 |
| 22nd Jun 2026 (Mon) | 63.02 | 63.02 | 62.36 | 62.36 | 134 |
| 19th Jun 2026 (Fri) | 63.02 | 63.02 | 62.73 | 62.71 | 6,202 |
| 18th Jun 2026 (Thu) | 63.02 | 63.02 | 62.73 | 62.71 | 6,202 |
| 17th Jun 2026 (Wed) | 63.67 | 63.69 | 62.95 | 63.01 | 706 |
| 16th Jun 2026 (Tue) | 63.83 | 63.83 | 63.76 | 63.795 | 634 |
| 15th Jun 2026 (Mon) | 63.72 | 63.80 | 63.62 | 63.75 | 3,504 |
| 12th Jun 2026 (Fri) | 64.00 | 64.00 | 63.81 | 63.82 | 1,059 |
| 11th Jun 2026 (Thu) | 63.57 | 63.57 | 63.49 | 63.43 | 541 |
| 10th Jun 2026 (Wed) | 63.28 | 63.28 | 62.83 | 62.83 | 293 |
| 9th Jun 2026 (Tue) | 62.80 | 62.93 | 62.80 | 63.12 | 299 |
| 8th Jun 2026 (Mon) | 62.94 | 62.94 | 62.86 | 62.80 | 351 |
| 5th Jun 2026 (Fri) | 62.85 | 62.85 | 62.85 | 62.88 | 1,700 |
| 4th Jun 2026 (Thu) | 63.27 | 63.32 | 62.95 | 63.04 | 1,964 |
| 3rd Jun 2026 (Wed) | 62.82 | 62.82 | 62.54 | 62.62 | 976 |
| 2nd Jun 2026 (Tue) | 63.10 | 63.31 | 62.92 | 63.28 | 2,550 |
| 1st Jun 2026 (Mon) | 62.83 | 63.00 | 62.83 | 62.99 | 541 |
| 29th May 2026 (Fri) | 62.84 | 63.00 | 62.84 | 62.93 | 1,720 |
| 28th May 2026 (Thu) | 62.55 | 62.57 | 62.54 | 62.55 | 1,194 |
| 27th May 2026 (Wed) | 62.71 | 62.71 | 62.71 | 62.595 | 48 |
| 26th May 2026 (Tue) | 62.41 | 62.41 | 62.18 | 62.30 | 3,910 |
| 25th May 2026 (Mon) | 62.69 | 62.81 | 62.69 | 62.77 | 193 |
| 22nd May 2026 (Fri) | 62.69 | 62.81 | 62.69 | 62.77 | 193 |
| 21st May 2026 (Thu) | 61.62 | 62.27 | 61.62 | 62.27 | 2,837 |
| 20th May 2026 (Wed) | 61.20 | 61.55 | 61.20 | 61.54 | 1,039 |
| 19th May 2026 (Tue) | 61.20 | 61.29 | 61.20 | 61.32 | 298 |
| 18th May 2026 (Mon) | 60.61 | 61.34 | 60.61 | 61.33 | 4,073 |
| 15th May 2026 (Fri) | 61.10 | 61.10 | 60.78 | 60.78 | 32 |
| 14th May 2026 (Thu) | 61.10 | 61.10 | 61.10 | 61.02 | 386 |
| 13th May 2026 (Wed) | 60.38 | 60.38 | 60.38 | 60.46 | 815 |
| 12th May 2026 (Tue) | 60.18 | 60.33 | 60.18 | 60.56 | 874 |
| 11th May 2026 (Mon) | 60.23 | 60.30 | 60.07 | 60.13 | 869 |