| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.20 | 61.55 | 61.20 | 61.54 | 1,039 |
| 19th May 2026 (Tue) | 61.20 | 61.29 | 61.20 | 61.32 | 298 |
| 18th May 2026 (Mon) | 60.61 | 61.34 | 60.61 | 61.33 | 4,073 |
| 15th May 2026 (Fri) | 61.10 | 61.10 | 60.78 | 60.78 | 32 |
| 14th May 2026 (Thu) | 61.10 | 61.10 | 61.10 | 61.02 | 386 |
| 13th May 2026 (Wed) | 60.38 | 60.38 | 60.38 | 60.46 | 815 |
| 12th May 2026 (Tue) | 60.18 | 60.33 | 60.18 | 60.56 | 874 |
| 11th May 2026 (Mon) | 60.23 | 60.30 | 60.07 | 60.13 | 869 |
| 8th May 2026 (Fri) | 60.16 | 60.16 | 60.16 | 60.2502 | 241 |
| 7th May 2026 (Thu) | 60.26 | 60.26 | 60.26 | 60.22 | 311 |
| 6th May 2026 (Wed) | 60.50 | 60.54 | 60.50 | 60.46 | 523 |
| 5th May 2026 (Tue) | 59.96 | 60.1623 | 59.96 | 60.1623 | 209 |
| 4th May 2026 (Mon) | 59.96 | 59.96 | 59.96 | 60.04 | 1,985 |
| 1st May 2026 (Fri) | 60.98 | 60.98 | 60.64 | 60.6121 | 2,135 |
| 30th Apr 2026 (Thu) | 60.78 | 60.87 | 60.78 | 60.79 | 300 |
| 29th Apr 2026 (Wed) | 60.13 | 60.13 | 59.91 | 60.08 | 661 |
| 28th Apr 2026 (Tue) | 60.33 | 60.33 | 60.33 | 60.2902 | 499 |
| 27th Apr 2026 (Mon) | 59.95 | 59.95 | 59.95 | 59.95 | 356 |
| 24th Apr 2026 (Fri) | 60.13 | 60.13 | 60.08 | 60.09 | 325 |
| 23rd Apr 2026 (Thu) | 60.31 | 60.35 | 60.27 | 60.4342 | 795 |
| 22nd Apr 2026 (Wed) | 60.72 | 60.72 | 60.52 | 60.52 | 1,308 |
| 21st Apr 2026 (Tue) | 61.10 | 61.10 | 60.50 | 60.50 | 291 |
| 20th Apr 2026 (Mon) | 60.71 | 60.73 | 60.71 | 60.77 | 343 |
| 17th Apr 2026 (Fri) | 60.00 | 60.92 | 60.00 | 60.92 | 326 |
| 16th Apr 2026 (Thu) | 60.00 | 60.11 | 59.88 | 60.12 | 992 |
| 15th Apr 2026 (Wed) | 59.80 | 59.81 | 59.53 | 59.68 | 13,423 |
| 14th Apr 2026 (Tue) | 59.75 | 59.81 | 59.72 | 59.82 | 918 |
| 13th Apr 2026 (Mon) | 59.43 | 59.70 | 59.43 | 59.70 | 750 |
| 10th Apr 2026 (Fri) | 59.77 | 59.77 | 59.47 | 59.47 | 1,164 |
| 9th Apr 2026 (Thu) | 60.17 | 60.17 | 60.17 | 60.14 | 833 |
| 8th Apr 2026 (Wed) | 60.02 | 60.02 | 60.00 | 60.00 | 558 |
| 7th Apr 2026 (Tue) | 59.06 | 59.12 | 59.00 | 59.12 | 980 |
| 6th Apr 2026 (Mon) | 59.24 | 59.29 | 59.20 | 59.29 | 638 |
| 3rd Apr 2026 (Fri) | 59.19 | 59.19 | 59.19 | 59.20 | 320 |
| 2nd Apr 2026 (Thu) | 59.19 | 59.19 | 59.19 | 59.20 | 320 |
| 1st Apr 2026 (Wed) | 59.50 | 59.50 | 59.18 | 59.14 | 1,548 |
| 31st Mar 2026 (Tue) | 59.38 | 59.72 | 59.38 | 59.74 | 3,536 |
| 30th Mar 2026 (Mon) | 59.14 | 59.14 | 59.14 | 58.99 | 2,173 |
| 27th Mar 2026 (Fri) | 59.21 | 59.355 | 58.865 | 58.86 | 2,919 |
| 26th Mar 2026 (Thu) | 59.98 | 59.98 | 59.78 | 59.46 | 878 |
| 25th Mar 2026 (Wed) | 59.69 | 59.69 | 59.69 | 59.751 | 484 |
| 24th Mar 2026 (Tue) | 59.72 | 59.72 | 59.51 | 59.52 | 2,982 |
| 23rd Mar 2026 (Mon) | 59.60 | 59.60 | 59.57 | 59.69 | 827 |