| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.95 | 63.95 | 63.95 | 63.76 | 25,543 |
| 25th Sep 2026 (Fri) | 63.60 | 63.84 | 63.60 | 63.86 | 7,089 |
| 24th Sep 2026 (Thu) | 63.64 | 63.64 | 63.64 | 63.59 | 806 |
| 23rd Sep 2026 (Wed) | 64.19 | 64.19 | 63.78 | 63.72 | 634 |
| 22nd Sep 2026 (Tue) | 64.24 | 64.24 | 64.14 | 64.20 | 1,457 |
| 21st Sep 2026 (Mon) | 63.88 | 64.11 | 63.88 | 64.08 | 1,205 |
| 18th Sep 2026 (Fri) | 64.17 | 64.215 | 64.17 | 64.10 | 404 |
| 17th Sep 2026 (Thu) | 64.50 | 64.54 | 64.50 | 64.53 | 3,785 |
| 16th Sep 2026 (Wed) | 64.90 | 64.90 | 64.09 | 64.21 | 1,692 |
| 15th Sep 2026 (Tue) | 64.88 | 64.88 | 64.88 | 64.96 | 301 |
| 14th Sep 2026 (Mon) | 64.88 | 65.18 | 64.88 | 65.18 | 249 |
| 11th Sep 2026 (Fri) | 64.88 | 64.99 | 64.88 | 64.99 | 385 |
| 10th Sep 2026 (Thu) | 64.88 | 64.88 | 64.88 | 64.51 | 421 |
| 9th Sep 2026 (Wed) | 65.00 | 65.10 | 64.96 | 65.0704 | 1,549 |
| 8th Sep 2026 (Tue) | 65.36 | 65.49 | 65.36 | 65.42 | 375 |
| 7th Sep 2026 (Mon) | 66.15 | 66.15 | 66.14 | 66.16 | 1,296 |
| 4th Sep 2026 (Fri) | 66.15 | 66.15 | 66.14 | 66.16 | 1,296 |
| 3rd Sep 2026 (Thu) | 66.27 | 66.68 | 66.26 | 66.59 | 1,236 |
| 2nd Sep 2026 (Wed) | 66.05 | 66.22 | 66.05 | 66.22 | 364 |
| 1st Sep 2026 (Tue) | 66.05 | 66.05 | 65.78 | 66.00 | 1,080 |
| 31st Aug 2026 (Mon) | 66.04 | 66.07 | 65.89 | 65.89 | 360 |
| 28th Aug 2026 (Fri) | 66.17 | 66.17 | 66.17 | 66.17 | 578 |
| 27th Aug 2026 (Thu) | 66.52 | 66.52 | 66.18 | 66.18 | 446 |
| 26th Aug 2026 (Wed) | 66.52 | 66.56 | 66.35 | 66.35 | 1,185 |
| 25th Aug 2026 (Tue) | 66.60 | 66.68 | 66.60 | 66.68 | 5,204 |
| 24th Aug 2026 (Mon) | 66.58 | 66.61 | 66.57 | 66.60 | 418 |
| 21st Aug 2026 (Fri) | 66.30 | 66.39 | 66.30 | 66.34 | 1,311 |
| 20th Aug 2026 (Thu) | 66.10 | 66.25 | 65.655 | 65.63 | 4,285 |
| 19th Aug 2026 (Wed) | 66.57 | 66.57 | 66.57 | 66.45 | 259 |
| 18th Aug 2026 (Tue) | 65.68 | 65.71 | 65.68 | 65.67 | 871 |
| 17th Aug 2026 (Mon) | 65.46 | 65.46 | 65.26 | 65.32 | 2,363 |
| 14th Aug 2026 (Fri) | 65.84 | 65.84 | 65.83 | 65.7452 | 3,728 |
| 13th Aug 2026 (Thu) | 65.68 | 65.69 | 65.68 | 65.8417 | 1,246 |
| 12th Aug 2026 (Wed) | 65.80 | 66.02 | 65.80 | 66.0021 | 5,001 |
| 11th Aug 2026 (Tue) | 66.04 | 66.07 | 65.92 | 65.8995 | 3,736 |
| 10th Aug 2026 (Mon) | 66.00 | 66.04 | 66.00 | 66.15 | 914 |
| 7th Aug 2026 (Fri) | 65.59 | 65.76 | 65.59 | 65.7813 | 2,134 |
| 6th Aug 2026 (Thu) | 65.65 | 65.65 | 65.65 | 65.60 | 543 |
| 5th Aug 2026 (Wed) | 65.75 | 66.00 | 65.75 | 65.91 | 501 |
| 4th Aug 2026 (Tue) | 64.77 | 65.50 | 64.77 | 65.475 | 1,226 |
| 3rd Aug 2026 (Mon) | 64.61 | 64.80 | 64.61 | 64.77 | 460 |
| 31st Jul 2026 (Fri) | 64.70 | 64.70 | 64.63 | 64.64 | 1,262 |
| 30th Jul 2026 (Thu) | 64.15 | 64.56 | 64.15 | 64.58 | 1,835 |
| 29th Jul 2026 (Wed) | 65.14 | 65.19 | 64.70 | 64.70 | 3,325 |