Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dow Jon (DJD.US) Share Price

Price $59.19 on 03-04-2026 at 22:47:27
Change $0.05 0.08%
Buy $60.50
Sell $58.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 320
Last Close: $59.20
Open: $59.19
ISIN: US46137V6056
Day's Range $59.19 - $59.19
52wk Range: $46.93 - $62.75
Market Capitalisation: $N/A
VWAP: $59.13223
Shares in Issue: N/A

Invesco Dow Jon (DJD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Dow Jon trades

Invesco Dow Jon (DJD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.19 59.19 59.19 59.20 320
2nd Apr 2026 (Thu) 59.19 59.19 59.19 59.20 320
1st Apr 2026 (Wed) 59.50 59.50 59.18 59.14 1,548
31st Mar 2026 (Tue) 59.38 59.72 59.38 59.74 3,536
30th Mar 2026 (Mon) 59.14 59.14 59.14 58.99 2,173
27th Mar 2026 (Fri) 59.21 59.355 58.865 58.86 2,919
26th Mar 2026 (Thu) 59.98 59.98 59.78 59.46 878
25th Mar 2026 (Wed) 59.69 59.69 59.69 59.751 484
24th Mar 2026 (Tue) 59.72 59.72 59.51 59.52 2,982
23rd Mar 2026 (Mon) 59.60 59.60 59.57 59.69 827
20th Mar 2026 (Fri) 59.50 59.63 59.195 59.35 2,790
19th Mar 2026 (Thu) 59.63 59.63 59.63 59.68 178
18th Mar 2026 (Wed) 60.50 60.50 59.91 59.8565 426
17th Mar 2026 (Tue) 61.14 61.14 60.86 60.90 3,851
16th Mar 2026 (Mon) 60.70 60.97 60.70 60.97 134
13th Mar 2026 (Fri) 60.70 60.70 60.70 60.70 1,432
12th Mar 2026 (Thu) 60.78 60.78 60.78 60.59 169
11th Mar 2026 (Wed) 60.99 61.05 60.87 61.11 974
10th Mar 2026 (Tue) 61.53 61.64 61.33 61.1704 583
9th Mar 2026 (Mon) 60.56 61.24 60.56 61.18 132
6th Mar 2026 (Fri) 60.60 61.06 60.47 61.06 1,763
5th Mar 2026 (Thu) 61.65 61.65 61.16 61.27 1,402
See more Invesco Dow Jon price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered