| Price | $62.68 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.08 1.76% |
| Buy | $70.00 |
| Sell | $60.00 |
| Last Trade: | Sell 2.00 at $62.61 |
| Day's Volume: | 383 |
| Last Close: | $62.77 |
| Open: | $62.12 |
| ISIN: | US46137V6056 |
| Day's Range | $62.12 - $62.68 |
| 52wk Range: | $50.90 - $62.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.25602 |
| Shares in Issue: | N/A |
Invesco Dow Jon (DJD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $62.61 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 24 | $62.42 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 52 | $62.42 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 10 | $61.88 | Ordinary |
09:17:38 - 06-Feb-26 |
