| Price | $55.00 on 19-09-2025 at 21:21:25 |
|---|---|
| Change | $-0.18 -0.33% |
| Buy | $55.57 |
| Sell | $54.85 |
| Last Trade: | Sell 1.00 at $55.00 |
| Day's Volume: | 673 |
| Last Close: | $55.26 |
| Open: | $55.18 |
| ISIN: | US46137V6056 |
| Day's Range | $55.18 - $55.26 |
| 52wk Range: | $50.90 - $57.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.22859 |
| Shares in Issue: | N/A |
Invesco Dow Jon (DJD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.00 | Ordinary |
17:21:24 - 19-Sep-25 |
| Sell* | 34 | $55.18 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 2 | $55.18 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
13:02:12 - 19-Sep-25 |
