| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $399.31 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 12 | $399.66 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $399.66 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 3 | $399.66 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $399.335 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $399.335 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $399.335 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $399.335 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $399.335 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $399.335 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $399.335 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $399.335 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $399.335 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $399.335 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $399.335 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $399.335 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 12 | $399.05 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 1 | $398.59 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $398.59 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $398.59 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $398.59 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $398.94 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 2 | $398.94 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 5 | $398.84 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 15 | $399.30 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 8 | $398.62 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 5 | $398.62 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 2 | $399.12 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 1 | $399.08 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 2 | $399.12 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 17 | $398.89 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 17 | $399.00 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 17 | $399.09 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 6 | $399.16 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 1 | $399.50 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 10 | $399.77 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $399.77 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 10 | $400.11 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 15 | $400.10 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 12 | $400.80 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 12 | $400.64 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 25 | $400.73 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 1 | $402.17 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 5 | $399.81 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 4 | $400.06 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 21 | $400.21 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $399.82 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 5 | $399.81 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 21 | $400.20 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 21 | $400.15 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 9 | $399.64 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 1 | $400.05 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 18 | $400.14 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 4 | $400.48 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 22 | $400.47 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 2 | $399.64 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 22 | $400.14 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 14 | $399.92 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 1 | $400.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $399.37 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 1 | $399.37 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 1 | $399.26 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 5 | $398.70 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 1 | $398.70 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 1 | $398.80 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 1 | $398.63 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $398.65 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 3 | $398.63 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 1 | $398.65 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Sell* | 25 | $398.55 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 25 | $398.52 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 1 | $398.47 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 1 | $398.43 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 7 | $398.71 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 25 | $398.80 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 1 | $398.50 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 1 | $398.43 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 1 | $398.80 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 1 | $398.90 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 1 | $398.41 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 24 | $398.89 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 24 | $398.83 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 24 | $398.76 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 1 | $398.76 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 1 | $397.70 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 1 | $397.92 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 1 | $401.10 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 25 | $401.21 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 25 | $401.18 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 1 | $401.36 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1 | $401.36 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 1 | $401.36 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 1 | $401.36 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 4 | $401.06 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 1 | $400.80 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 2 | $401.28 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $401.40 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $401.50 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 7 | $401.20 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 24 | $401.20 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 11 | $401.29 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 11 | $401.22 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 10 | $401.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $401.52 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $402.01 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $404.35 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 5 | $404.50 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 17 | $403.75 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 1 | $403.22 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 25 | $403.65 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 5 | $404.60 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 5 | $403.15 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 20 | $403.33 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 5 | $402.20 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 7 | $402.30 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 25 | $402.67 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 25 | $402.75 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 22 | $404.16 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 25 | $405.41 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $405.00 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 99 | $404.82 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $403.07 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 25 | $403.125 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 12 | $407.78 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 12 | $407.78 | Ordinary |
09:28:01 - 18-Jul-25 |