| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $448.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $446.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $446.78 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 1 | $446.73 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 2 | $445.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $445.91 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 8 | $445.96 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 7 | $445.67 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 7 | $445.78 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 1 | $445.23 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $445.60 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 1 | $446.00 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 1 | $444.76 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 1 | $444.85 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 9 | $445.54 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 8 | $445.54 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 2 | $445.54 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 1 | $444.40 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 1 | $443.47 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 42 | $444.05 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 8 | $444.05 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 2 | $444.62 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 4 | $444.60 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 1 | $444.08 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 25 | $444.25 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $443.92 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 2 | $446.60 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $446.81 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $446.91 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 10 | $446.82 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 1 | $447.78 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 1 | $447.50 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 3 | $447.60 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $447.56 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $447.66 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 10 | $447.80 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 10 | $447.80 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 5 | $447.78 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 2 | $447.80 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 2 | $447.90 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 3 | $447.85 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 2 | $447.80 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 2 | $447.95 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 4 | $447.95 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 3 | $447.95 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 4 | $447.95 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 1 | $447.85 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 1 | $448.10 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 2 | $448.35 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 1 | $448.20 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 1 | $448.30 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 1 | $448.55 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Sell* | 1 | $448.65 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 1 | $448.75 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 1 | $449.00 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 1 | $449.10 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 1 | $449.20 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 1 | $449.44 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 3 | $449.16 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 1 | $449.16 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 8 | $448.75 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 52 | $448.74 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 1 | $448.66 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 5 | $448.66 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 1 | $448.67 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 1 | $448.42 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 1 | $445.70 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 7 | $445.70 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 4 | $445.70 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 2 | $445.70 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $445.67 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 1 | $445.72 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 1 | $445.77 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 1 | $445.40 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Sell* | 1 | $445.45 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 1 | $445.50 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 1 | $445.75 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 1 | $445.70 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 1 | $445.65 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 1 | $446.97 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 1 | $446.66 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 1 | $446.52 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 1 | $446.86 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 1 | $446.90 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 1 | $446.92 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 1 | $446.87 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 1 | $446.82 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 1 | $446.90 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $447.50 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $447.50 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $447.50 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 5 | $447.245 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $447.44 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $447.59 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $447.99 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 5 | $447.70 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 4 | $447.70 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $447.70 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $447.75 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $447.74 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 1 | $447.84 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 1 | $447.93 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 98 | $448.21 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 1 | $448.13 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 1 | $448.03 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 1 | $447.83 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 1 | $447.83 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 1 | $447.68 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 1 | $447.73 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 1 | $447.53 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 1 | $447.98 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 1 | $447.63 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 1 | $447.03 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 1 | $447.08 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 1 | $447.13 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 1 | $447.18 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 1 | $447.33 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 1 | $447.38 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 1 | $447.43 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 1 | $447.48 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 8 | $447.39 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 1 | $447.52 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 1 | $447.65 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 1 | $447.70 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 92 | $447.39 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 1 | $447.70 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 1 | $447.95 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 1 | $447.90 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 1 | $447.75 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 1 | $448.00 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 1 | $448.05 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 1 | $447.95 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 1 | $448.00 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 1 | $447.75 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 1 | $447.80 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 1 | $448.22 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 1 | $448.17 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 1 | $448.12 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $447.67 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 1 | $447.92 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 1 | $447.82 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 1 | $447.38 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 1 | $447.48 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 1 | $447.73 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 1 | $447.68 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 1 | $447.78 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 1 | $448.03 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 1 | $448.28 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 1 | $447.93 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 1 | $447.98 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 1 | $448.23 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 1 | $448.48 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 1 | $448.18 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 1 | $448.43 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 1 | $448.53 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 1 | $449.03 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 1 | $448.98 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 1 | $448.93 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 1 | $448.78 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 1 | $448.68 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 1 | $448.73 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 1 | $447.72 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Sell* | 1 | $447.72 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Sell* | 1 | $447.72 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 2 | $448.10 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 1 | $447.88 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 61 | $448.10 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 1 | $447.83 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 127 | $448.10 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 11 | $448.02 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 1 | $447.93 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 1 | $447.63 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 3 | $448.10 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 1 | $447.78 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 9 | $448.02 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 27 | $447.98 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 36 | $447.98 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 34 | $447.98 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 1 | $447.85 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 1 | $447.83 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 99 | $447.98 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 1 | $447.93 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 1 | $447.90 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 1 | $447.88 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 1 | $447.78 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 1 | $447.18 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 1 | $447.33 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 1 | $447.23 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 1 | $447.28 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 1 | $447.63 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 1 | $447.48 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 1 | $447.58 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 1 | $447.53 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 1 | $447.25 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 1 | $447.20 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 1 | $447.35 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 1 | $447.80 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 1 | $447.30 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 1 | $447.55 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 112 | $448.10 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 1 | $448.09 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 29 | $448.02 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 1 | $447.95 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 29 | $447.92 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 20 | $447.88 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 29 | $447.86 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 1 | $447.65 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 1 | $447.50 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 1 | $447.60 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 1 | $447.88 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 1 | $447.78 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 1 | $447.88 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 1 | $447.70 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 1 | $447.65 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 1 | $447.60 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 7 | $447.52 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 7 | $447.71 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 10 | $447.89 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 10 | $447.89 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 35 | $447.70 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 28 | $447.70 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 10 | $447.90 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 7 | $447.88 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 5 | $447.50 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 1 | $447.50 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 4 | $447.50 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 1 | $447.50 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 4 | $447.50 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 1 | $447.35 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 1 | $447.30 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 1 | $447.35 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $447.40 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $447.81 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 1 | $447.69 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 1 | $447.68 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 1 | $447.65 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 1 | $447.55 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 1 | $447.60 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 1 | $447.70 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 1 | $448.35 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 1 | $448.35 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 1 | $448.60 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 1 | $448.60 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 1 | $448.45 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 1 | $448.45 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 1 | $448.15 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 1 | $448.40 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 1 | $448.40 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 1 | $448.10 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 2 | $448.51 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 2 | $448.32 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 1 | $448.30 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 1 | $448.30 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 50 | $448.05 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 50 | $448.05 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 22 | $448.05 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 28 | $448.05 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 1 | $448.05 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 1 | $448.00 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 1 | $447.85 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 1 | $447.80 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 1 | $447.75 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 1 | $447.70 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 1 | $448.10 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 1 | $448.25 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 1 | $448.19 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 1 | $448.20 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 1 | $448.40 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 1 | $448.57 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 1 | $448.60 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 1 | $448.62 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 1 | $448.65 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 2 | $448.74 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 1 | $448.52 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 1 | $448.55 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 1 | $448.73 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 2 | $448.78 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 1 | $448.90 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 1 | $448.80 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 1 | $448.85 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 1 | $449.12 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 1 | $448.92 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 1 | $448.90 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 1 | $448.87 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 1 | $448.82 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 1 | $448.77 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 1 | $448.35 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $448.50 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 1 | $448.55 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 1 | $448.55 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 1 | $448.60 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $448.60 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $448.75 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $448.80 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $449.10 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 1 | $449.05 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 1 | $449.00 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 1 | $448.85 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 1 | $449.09 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 1 | $449.04 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 1 | $449.05 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 1 | $448.90 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 1 | $448.80 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 1 | $448.85 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 1 | $448.65 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 1 | $448.65 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 1 | $448.60 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 1 | $448.55 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 1 | $448.40 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 1 | $448.35 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 1 | $448.30 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 1 | $448.62 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $448.28 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $448.33 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $448.12 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $448.27 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $448.32 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $448.37 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $446.50 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 1 | $446.75 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 1 | $446.56 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 1 | $446.60 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 10 | $446.04 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 10 | $446.14 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 10 | $446.04 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 1 | $445.87 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 1 | $446.02 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 1 | $446.12 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 1 | $446.40 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 1 | $446.73 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 1 | $446.70 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 1 | $446.65 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 1 | $446.50 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 1 | $446.45 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 1 | $446.32 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 1 | $446.67 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 1 | $446.57 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 1 | $446.62 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 1 | $446.42 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 1 | $446.37 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 1 | $445.68 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 1 | $445.78 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 1 | $446.10 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 1 | $446.65 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 1 | $446.70 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 1 | $446.58 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 1 | $446.15 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 1 | $446.45 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 1 | $446.35 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 1 | $446.40 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 1 | $446.20 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 1 | $446.32 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 1 | $446.28 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 1 | $446.23 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 1 | $445.98 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 1 | $446.08 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 1 | $446.03 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $445.54 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 1 | $445.32 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 1 | $445.47 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $445.57 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $445.80 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $445.85 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $446.15 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1 | $446.10 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1 | $446.05 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1 | $445.90 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 1 | $446.12 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $446.07 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $446.02 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $445.87 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 1 | $445.82 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 1 | $445.77 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 1 | $444.93 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 2 | $444.84 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 1 | $445.02 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 1 | $445.17 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 1 | $445.27 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 1 | $446.07 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $446.02 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $445.97 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $445.82 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 1 | $445.77 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 1 | $445.66 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 1 | $445.47 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 1 | $445.52 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 1 | $445.57 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 1 | $445.02 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $444.97 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $445.07 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 1 | $445.25 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 1 | $445.25 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 1 | $445.25 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 1 | $445.25 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 1 | $445.22 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 1 | $445.25 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 3 | $445.12 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 3 | $445.05 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 3 | $445.00 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 10 | $444.71 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 4 | $444.51 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 2 | $444.51 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 7 | $444.64 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 7 | $444.71 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 5 | $444.93 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 10 | $444.74 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 5 | $445.30 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 6 | $447.73 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 10 | $446.01 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 3 | $446.20 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 2 | $446.02 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 1 | $445.98 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 1 | $441.80 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1 | $441.80 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1 | $442.50 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $442.00 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $442.00 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $442.60 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $442.80 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $442.90 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 1 | $443.20 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 1 | $443.30 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 100 | $443.35 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 10 | $442.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $442.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $442.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $442.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $442.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $442.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $442.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 7 | $441.97 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $442.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $442.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 18 | $441.97 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 25 | $441.97 | Automatic Execution |
09:30:08 - 19-Sep-25 |