| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $582.78 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $583.21 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 1 | $583.21 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 1 | $583.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 1 | $583.20 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $583.19 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $583.52 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $583.53 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $583.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $583.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $583.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $583.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $583.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $583.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $586.90 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $585.52 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $585.49 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 1 | $585.45 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 2 | $582.26 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 1 | $582.06 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 3 | $582.26 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 1 | $582.26 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 2 | $583.38 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 4 | $580.58 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 2 | $580.58 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 2 | $580.67 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 2 | $580.50 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 3 | $580.50 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 27 | $579.90 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 7 | $579.82 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 7 | $579.74 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 1 | $578.98 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 6 | $582.02 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 4 | $583.43 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 1 | $583.81 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 6 | $583.47 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 2 | $582.02 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 3 | $582.02 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 7 | $583.81 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 2 | $581.32 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 30 | $573.16 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 30 | $573.20 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 20 | $573.28 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 20 | $573.28 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 20 | $573.28 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 5 | $572.15 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 5 | $572.15 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 5 | $572.15 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 5 | $572.58 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 2 | $572.15 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 5 | $574.81 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 5 | $574.81 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 4 | $574.37 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $574.69 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 1 | $574.69 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 1 | $570.33 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 3 | $569.11 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 2 | $569.53 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 1 | $569.80 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $569.85 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 15 | $569.78 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 3 | $569.64 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 4 | $569.64 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 8 | $569.63 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 1 | $578.36 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 1 | $578.54 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 9 | $578.55 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 1 | $578.81 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 1 | $578.87 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 1 | $576.76 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 1 | $580.85 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $581.34 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 5 | $581.73 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 200 | $581.74 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 5 | $576.90 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $578.36 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $589.55 | Ordinary |
04:53:53 - 06-Feb-26 |
| Sell* | 1 | $567.90 | Ordinary |
04:53:35 - 06-Feb-26 |