| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $506.50 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 2 | $505.67 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 10 | $506.50 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 1 | $506.66 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 1 | $506.66 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 1 | $506.99 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $506.99 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $507.16 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $507.16 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $507.16 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $507.16 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $506.99 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $507.16 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $507.16 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $507.16 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $507.16 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $507.16 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $507.16 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $507.16 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $507.16 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $507.16 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $507.16 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $508.34 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 2 | $509.01 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Buy* | 2 | $509.01 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Sell* | 1 | $508.48 | Automatic Execution |
15:18:13 - 15-Dec-25 |
| Buy* | 2 | $509.53 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Sell* | 2 | $510.02 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 2 | $508.64 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 51 | $508.06 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 4 | $508.06 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 9 | $508.06 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 1 | $508.06 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 1 | $508.06 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 1 | $508.06 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 1 | $508.06 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 1 | $508.06 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 10 | $508.06 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 9 | $508.06 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 1 | $508.06 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 3 | $508.49 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 35 | $508.49 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 3 | $508.48 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 8 | $508.48 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 24 | $508.48 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 5 | $508.48 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 1 | $508.34 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 9 | $508.06 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 1 | $508.49 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 1 | $508.49 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 5 | $508.49 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 2 | $508.49 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 1 | $508.49 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 40 | $508.48 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 1 | $508.29 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 43 | $508.28 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 10 | $508.28 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 10 | $508.28 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 1 | $508.28 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 1 | $508.28 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 10 | $508.28 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 1 | $508.28 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 1 | $508.28 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 1 | $508.28 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 1 | $508.28 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 1 | $508.28 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 1 | $507.94 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 1 | $507.94 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 1 | $507.94 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 5 | $506.74 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Sell* | 5 | $506.83 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Sell* | 2 | $506.88 | Automatic Execution |
14:46:04 - 15-Dec-25 |
| Sell* | 5 | $507.45 | Automatic Execution |
14:46:04 - 15-Dec-25 |
| Sell* | 35 | $507.45 | Automatic Execution |
14:46:04 - 15-Dec-25 |
| Sell* | 5 | $509.33 | Automatic Execution |
14:28:41 - 15-Dec-25 |
| Sell* | 1 | $507.69 | Automatic Execution |
14:26:30 - 15-Dec-25 |
| Sell* | 1 | $508.48 | Automatic Execution |
14:26:30 - 15-Dec-25 |
| Sell* | 2 | $508.68 | Automatic Execution |
14:26:30 - 15-Dec-25 |
| Sell* | 40 | $509.405 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 3 | $509.96 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 3 | $509.96 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 3 | $509.96 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 3 | $509.96 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 3 | $509.96 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 4 | $509.96 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Buy* | 4 | $510.37 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Buy* | 3 | $510.37 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 1 | $509.96 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 2 | $509.96 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 1 | $509.96 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 40 | $510.05 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 2 | $511.075 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Buy* | 1 | $510.39 | Automatic Execution |
13:23:57 - 15-Dec-25 |
| Buy* | 5 | $510.30 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Buy* | 13 | $510.39 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 1 | $510.39 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 4 | $510.19 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Sell* | 1 | $508.44 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 1 | $508.57 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 1 | $508.56 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Buy* | 4 | $510.00 | Automatic Execution |
12:49:37 - 15-Dec-25 |
| Sell* | 1 | $509.00 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Buy* | 3 | $504.78 | Automatic Execution |
12:22:49 - 15-Dec-25 |
| Buy* | 5 | $504.78 | Automatic Execution |
12:22:49 - 15-Dec-25 |
| Buy* | 1 | $504.78 | Automatic Execution |
12:22:49 - 15-Dec-25 |
| Buy* | 1 | $504.78 | Automatic Execution |
12:22:49 - 15-Dec-25 |
| Buy* | 19 | $504.78 | Automatic Execution |
12:22:49 - 15-Dec-25 |
| Buy* | 40 | $504.78 | Automatic Execution |
12:22:49 - 15-Dec-25 |
| Buy* | 1 | $504.58 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 1 | $504.74 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Buy* | 1 | $504.47 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Sell* | 1 | $504.03 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Sell* | 1 | $504.05 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Sell* | 1 | $504.05 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Sell* | 1 | $504.06 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Sell* | 1 | $504.06 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Sell* | 2 | $504.19 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Buy* | 5 | $500.21 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 3 | $500.19 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 1 | $500.18 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 3 | $500.00 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 3 | $499.60 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 2 | $499.23 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 10 | $499.23 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 2 | $499.15 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 12 | $501.59 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 11 | $501.62 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 29 | $501.62 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 1 | $501.63 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 9 | $501.63 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 2 | $501.63 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 2 | $501.63 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 27 | $501.80 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 40 | $501.80 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 33 | $501.80 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 7 | $502.02 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 12 | $501.62 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 8 | $507.00 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Buy* | 8 | $507.00 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Buy* | 6 | $507.00 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Buy* | 23 | $508.10 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Buy* | 10 | $507.00 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Buy* | 5 | $507.00 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Buy* | 5 | $507.00 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Buy* | 5 | $507.00 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Buy* | 5 | $507.00 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Buy* | 5 | $507.00 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Buy* | 5 | $507.00 | Automatic Execution |
09:32:18 - 15-Dec-25 |