Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DJAN.US) Share Price

Price $45.08 on 21-05-2026 at 17:38:01
Change $-0.09 -0.2%
Buy $45.28
Sell $45.15
Last Trade: Sell 1.00 at $45.08
Day's Volume: 1
Last Close: $45.165
Open: $45.08
ISIN: US33740F6319
Day's Range $0.00 - $0.00
52wk Range: $38.70 - $45.29
Market Capitalisation: $N/A
VWAP: $45.08
Shares in Issue: N/A

Ft Vest U.s. Eq (DJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $45.08 Automatic Execution
09:30:00 - 21-May-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.08 45.14 45.08 45.165 171
19th May 2026 (Tue) 45.02 45.02 45.02 44.9993 224
18th May 2026 (Mon) 45.10 45.10 45.08 45.08 346
15th May 2026 (Fri) 45.10 45.13 45.07 45.0829 735
14th May 2026 (Thu) 45.201 45.27 45.201 45.2518 849
13th May 2026 (Wed) 45.19 45.19 45.19 45.1489 2,730
12th May 2026 (Tue) 44.95 44.95 44.95 45.085 1,117
11th May 2026 (Mon) 45.03 45.10 45.03 45.10 1
8th May 2026 (Fri) 45.03 45.03 45.02 45.0713 5,622
7th May 2026 (Thu) 44.97 44.97 44.90 44.945 302
6th May 2026 (Wed) 44.94 44.94 44.94 45.0164 105
5th May 2026 (Tue) 44.81 44.81 44.77 44.7702 702
4th May 2026 (Mon) 44.71 44.71 44.59 44.6034 579
1st May 2026 (Fri) 44.81 44.81 44.81 44.7334 134
30th Apr 2026 (Thu) 44.51 44.51 44.51 44.669 21
29th Apr 2026 (Wed) 44.50 44.50 44.4302 44.4302 261
28th Apr 2026 (Tue) 44.50 44.50 44.50 44.475 101
27th Apr 2026 (Mon) 44.55 44.5548 44.55 44.5548 100
24th Apr 2026 (Fri) 44.55 44.55 44.55 44.5399 133
23rd Apr 2026 (Thu) 44.44 44.44 44.44 44.3685 200
22nd Apr 2026 (Wed) 44.43 44.45 44.43 44.43 2,729
21st Apr 2026 (Tue) 44.41 44.41 44.243 44.243 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered