Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DJAN.US) Share Price

Price $45.68 on 10-07-2026 at 23:40:02
Change $-0.03 -0.07%
Buy $61.31
Sell $17.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 302
Last Close: $45.79
Open: $45.69
ISIN: US33740F6319
Day's Range $45.68 - $45.69
52wk Range: $40.40 - $45.69
Market Capitalisation: $N/A
VWAP: $45.68662
Shares in Issue: N/A

Ft Vest U.s. Eq (DJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.69 45.69 45.68 45.79 302
9th Jul 2026 (Thu) 45.58 45.58 45.58 45.7102 462
8th Jul 2026 (Wed) 45.46 45.47 45.46 45.5596 793
7th Jul 2026 (Tue) 45.52 45.53 45.52 45.5952 1,057
6th Jul 2026 (Mon) 45.57 45.65 45.57 45.6552 2,762
3rd Jul 2026 (Fri) 45.50 45.50 45.50 45.50 0
2nd Jul 2026 (Thu) 45.50 45.50 45.50 45.50 0
1st Jul 2026 (Wed) 45.50 45.51 45.50 45.5144 820
30th Jun 2026 (Tue) 45.46 45.46 45.46 45.5242 222
29th Jun 2026 (Mon) 45.24 45.24 45.24 45.3759 478
26th Jun 2026 (Fri) 45.21 45.21 45.12 44.88 414
25th Jun 2026 (Thu) 45.26 45.31 45.22 45.1698 227
24th Jun 2026 (Wed) 45.28 45.28 45.20 45.1651 1,303
23rd Jun 2026 (Tue) 45.40 45.40 45.2098 45.2098 305
22nd Jun 2026 (Mon) 45.40 45.40 45.40 45.4401 160
19th Jun 2026 (Fri) 45.54 45.55 45.54 45.495 541
18th Jun 2026 (Thu) 45.54 45.55 45.54 45.495 541
17th Jun 2026 (Wed) 45.47 45.47 45.47 45.2903 100
16th Jun 2026 (Tue) 44.941 45.53 44.941 45.53 0
15th Jun 2026 (Mon) 44.941 45.5808 44.941 45.5808 0
12th Jun 2026 (Fri) 44.941 45.2641 44.941 45.2641 2,512
11th Jun 2026 (Thu) 44.941 44.96 44.891 45.1715 722
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered