Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.80 46.80 46.80 46.685 590
25th Sep 2026 (Fri) 46.73 46.76 46.73 46.7895 395
24th Sep 2026 (Thu) 46.61 46.73 46.61 46.67 103
23rd Sep 2026 (Wed) 46.74 46.74 46.74 46.665 101
22nd Sep 2026 (Tue) 46.77 46.77 46.77 46.7876 734
21st Sep 2026 (Mon) 46.68 46.68 46.68 46.755 177
18th Sep 2026 (Fri) 46.42 46.52 46.42 46.4945 651
17th Sep 2026 (Thu) 46.48 46.48 46.48 46.45 601
16th Sep 2026 (Wed) 46.43 46.43 46.22 46.233 2,273
15th Sep 2026 (Tue) 46.40 46.40 46.28 46.31 223
14th Sep 2026 (Mon) 46.49 46.49 46.4244 46.4244 4
11th Sep 2026 (Fri) 46.49 46.53 46.49 46.4895 216
10th Sep 2026 (Thu) 46.42 46.42 46.28 46.28 35
9th Sep 2026 (Wed) 46.42 46.42 46.42 46.37 107
8th Sep 2026 (Tue) 46.53 46.53 46.46 46.50 818
7th Sep 2026 (Mon) 46.61 46.62 46.55 46.605 622
4th Sep 2026 (Fri) 46.61 46.62 46.55 46.605 622
3rd Sep 2026 (Thu) 46.41 46.61 46.41 46.61 43
2nd Sep 2026 (Wed) 46.41 46.41 46.41 46.44 201
1st Sep 2026 (Tue) 46.39 46.39 46.39 46.33 201
31st Aug 2026 (Mon) 46.41 46.43 46.40 46.475 1,156
28th Aug 2026 (Fri) 46.47 46.47 46.47 46.48 24
27th Aug 2026 (Thu) 46.45 46.45 46.45 46.485 325
26th Aug 2026 (Wed) 46.25 46.34 46.25 46.3932 4,867
25th Aug 2026 (Tue) 46.39 46.39 46.365 46.365 71
24th Aug 2026 (Mon) 46.39 46.39 46.3251 46.3251 7
21st Aug 2026 (Fri) 46.39 46.39 46.35 46.35 40
20th Aug 2026 (Thu) 46.39 46.39 46.2768 46.2768 58
19th Aug 2026 (Wed) 46.39 46.44 46.38 46.38 1,201
18th Aug 2026 (Tue) 46.29 46.30 46.29 46.3352 216
17th Aug 2026 (Mon) 46.41 46.4111 46.41 46.4111 0
14th Aug 2026 (Fri) 46.41 46.46 46.41 46.46 0
13th Aug 2026 (Thu) 46.41 46.44 46.41 46.44 0
12th Aug 2026 (Wed) 46.41 46.41 46.37 46.39 798
11th Aug 2026 (Tue) 46.28 46.28 46.28 46.315 100
10th Aug 2026 (Mon) 46.34 46.34 46.321 46.355 412
7th Aug 2026 (Fri) 46.25 46.335 46.25 46.335 19
6th Aug 2026 (Thu) 46.25 46.25 46.25 46.25 151
5th Aug 2026 (Wed) 46.33 46.33 46.25 46.2784 621
4th Aug 2026 (Tue) 46.29 46.29 46.29 46.2813 287
3rd Aug 2026 (Mon) 45.54 46.03 45.54 46.03 0
31st Jul 2026 (Fri) 45.54 45.8278 45.54 45.8278 17
30th Jul 2026 (Thu) 45.54 45.58 45.54 45.66 212
29th Jul 2026 (Wed) 45.40 45.55 45.40 45.2901 231
FTSE 100 Latest
Value10,684.88
Change-10.37