Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.69 45.69 45.68 45.79 302
9th Jul 2026 (Thu) 45.58 45.58 45.58 45.7102 462
8th Jul 2026 (Wed) 45.46 45.47 45.46 45.5596 793
7th Jul 2026 (Tue) 45.52 45.53 45.52 45.5952 1,057
6th Jul 2026 (Mon) 45.57 45.65 45.57 45.6552 2,762
3rd Jul 2026 (Fri) 45.50 45.50 45.50 45.50 0
2nd Jul 2026 (Thu) 45.50 45.50 45.50 45.50 0
1st Jul 2026 (Wed) 45.50 45.51 45.50 45.5144 820
30th Jun 2026 (Tue) 45.46 45.46 45.46 45.5242 222
29th Jun 2026 (Mon) 45.24 45.24 45.24 45.3759 478
26th Jun 2026 (Fri) 45.21 45.21 45.12 44.88 414
25th Jun 2026 (Thu) 45.26 45.31 45.22 45.1698 227
24th Jun 2026 (Wed) 45.28 45.28 45.20 45.1651 1,303
23rd Jun 2026 (Tue) 45.40 45.40 45.2098 45.2098 305
22nd Jun 2026 (Mon) 45.40 45.40 45.40 45.4401 160
19th Jun 2026 (Fri) 45.54 45.55 45.54 45.495 541
18th Jun 2026 (Thu) 45.54 45.55 45.54 45.495 541
17th Jun 2026 (Wed) 45.47 45.47 45.47 45.2903 100
16th Jun 2026 (Tue) 44.941 45.53 44.941 45.53 0
15th Jun 2026 (Mon) 44.941 45.5808 44.941 45.5808 0
12th Jun 2026 (Fri) 44.941 45.2641 44.941 45.2641 2,512
11th Jun 2026 (Thu) 44.941 44.96 44.891 45.1715 722
10th Jun 2026 (Wed) 44.93 44.93 44.93 44.8876 114
9th Jun 2026 (Tue) 45.09 45.12 45.09 45.12 0
8th Jun 2026 (Mon) 45.25 45.34 45.18 45.17 1,819
5th Jun 2026 (Fri) 45.41 45.41 45.21 45.1946 673
4th Jun 2026 (Thu) 45.55 45.6042 45.55 45.6042 1,346
3rd Jun 2026 (Wed) 45.55 45.55 45.5198 45.5198 101
2nd Jun 2026 (Tue) 45.55 45.59 45.55 45.607 7,144
1st Jun 2026 (Mon) 45.56 45.56 45.56 45.57 157
29th May 2026 (Fri) 45.48 45.49 45.47 45.535 1,043
28th May 2026 (Thu) 45.35 45.475 45.35 45.475 100
27th May 2026 (Wed) 45.35 45.35 45.35 45.40 107
26th May 2026 (Tue) 45.21 45.365 45.21 45.365 0
25th May 2026 (Mon) 45.21 45.29 45.21 45.29 3
22nd May 2026 (Fri) 45.21 45.29 45.21 45.29 3
21st May 2026 (Thu) 45.21 45.21 45.21 45.16 264
20th May 2026 (Wed) 45.08 45.14 45.08 45.165 171
19th May 2026 (Tue) 45.02 45.02 45.02 44.9993 224
18th May 2026 (Mon) 45.10 45.10 45.08 45.08 346
15th May 2026 (Fri) 45.10 45.13 45.07 45.0829 735
14th May 2026 (Thu) 45.201 45.27 45.201 45.2518 849
13th May 2026 (Wed) 45.19 45.19 45.19 45.1489 2,730
12th May 2026 (Tue) 44.95 44.95 44.95 45.085 1,117
11th May 2026 (Mon) 45.03 45.10 45.03 45.10 1
FTSE 100 Latest
Value10,497.29
Change24.84