Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DJAN.US) Share Price

Price $42.70 on 03-04-2026 at 22:47:27
Change $0.03 0.07%
Buy $78.40
Sell $16.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 5,077
Last Close: $42.714
Open: $42.43
ISIN: US33740F6319
Day's Range $42.43 - $42.73
52wk Range: $35.47 - $43.84
Market Capitalisation: $N/A
VWAP: $42.68689
Shares in Issue: N/A

Ft Vest U.s. Eq (DJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.43 42.73 42.43 42.714 5,077
2nd Apr 2026 (Thu) 42.43 42.73 42.43 42.714 5,077
1st Apr 2026 (Wed) 42.60 42.71 42.60 42.67 599
31st Mar 2026 (Tue) 42.22 42.50 42.22 42.53 700
30th Mar 2026 (Mon) 42.20 42.20 41.95 41.95 1,095
27th Mar 2026 (Fri) 42.23 42.23 41.98 41.99 4,585
26th Mar 2026 (Thu) 42.35 42.35 42.35 42.35 533
25th Mar 2026 (Wed) 42.76 42.76 42.72 42.7047 652
24th Mar 2026 (Tue) 42.51 42.66 42.51 42.61 458
23rd Mar 2026 (Mon) 42.82 42.82 42.68 42.70 641
20th Mar 2026 (Fri) 42.58 42.58 42.36 42.4005 1,040
19th Mar 2026 (Thu) 42.54 42.82 42.54 42.69 3,564
18th Mar 2026 (Wed) 43.02 43.02 42.85 42.7753 4,345
17th Mar 2026 (Tue) 43.15 43.21 43.13 43.12 1,806
16th Mar 2026 (Mon) 43.10 43.10 43.10 43.00 350
13th Mar 2026 (Fri) 42.99 42.99 42.84 42.7779 200
12th Mar 2026 (Thu) 42.99 43.03 42.87 42.88 426
11th Mar 2026 (Wed) 43.33 43.33 43.20 43.2554 300
10th Mar 2026 (Tue) 43.36 43.36 43.36 43.28 323
9th Mar 2026 (Mon) 42.88 43.35 42.88 43.35 1,621
6th Mar 2026 (Fri) 43.14 43.16 43.13 43.1298 1,430
5th Mar 2026 (Thu) 43.44 43.44 43.26 43.43 2,145
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered