Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DJAN.US) Share Price

Price $40.65 on 18-07-2025 at 21:20:03
Change $-0.05 -0.12%
Buy $46.59
Sell $35.22
Buy / Sell DJAN Shares
Last Trade: Sell 100.00 at $40.65
Day's Volume: 473
Last Close: $40.6912
Open: $40.65
ISIN: US33740F6319
Day's Range $40.65 - $40.66
52wk Range: $38.70 - $40.70
Market Capitalisation: $N/A
VWAP: $40.65983
Shares in Issue: N/A

Ft Vest U.s. Eq (DJAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $40.65 Automatic Execution
14:56:59 - 18-Jul-25
Sell* 200 $40.65 Automatic Execution
13:20:24 - 18-Jul-25
Sell* 73 $40.70 Automatic Execution
09:46:40 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DJAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.65 40.66 40.65 40.6912 473
17th Jul 2025 (Thu) 40.58 40.68 40.58 40.7032 47,218
16th Jul 2025 (Wed) 40.47 40.54 40.40 40.61 9,735
15th Jul 2025 (Tue) 40.50 40.50 40.49 40.5062 3,048
14th Jul 2025 (Mon) 40.49 40.58 40.49 40.5764 819
11th Jul 2025 (Fri) 40.58 40.58 40.58 40.5472 201
10th Jul 2025 (Thu) 40.54 40.56 40.54 40.5891 401
9th Jul 2025 (Wed) 40.47 40.47 40.47 40.524 273
8th Jul 2025 (Tue) 40.42 40.42 40.38 40.3909 302
7th Jul 2025 (Mon) 40.47 40.47 40.46 40.4005 0
4th Jul 2025 (Fri) 40.35 40.569 40.35 40.569 0
3rd Jul 2025 (Thu) 40.35 40.569 40.35 40.569 0
2nd Jul 2025 (Wed) 40.35 40.36 40.35 40.4003 1,089
1st Jul 2025 (Tue) 40.25 40.28 40.25 40.28 1,846
30th Jun 2025 (Mon) 40.23 40.29 40.23 40.3363 2,232
27th Jun 2025 (Fri) 40.21 40.21 40.08 40.18 1,102
26th Jun 2025 (Thu) 40.04 40.13 40.03 40.1169 2,555
25th Jun 2025 (Wed) 39.97 39.97 39.9178 39.9178 72
24th Jun 2025 (Tue) 39.97 39.97 39.96 39.9214 302
23rd Jun 2025 (Mon) 39.44 39.59 39.44 39.66 2,268
20th Jun 2025 (Fri) 39.57 39.57 39.38 39.4282 901
19th Jun 2025 (Thu) 39.54 39.54 39.45 39.45 872
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered