Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Dividend (DIVZ.US) Share Price

Price $38.04 on 21-05-2026 at 17:37:26
Change $0.00 0%
Buy $38.15
Sell $38.11
Last Trade: -
Day's Volume: 0
Last Close: $38.04
Open: $38.08
ISIN: US2103227318
Day's Range $0.00 - $0.00
52wk Range: $33.58 - $39.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen Dividend (DIVZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Dividend trades

Polen Dividend (DIVZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.08 38.08 38.04 38.04 854
19th May 2026 (Tue) 37.93 38.2545 37.93 38.2545 0
18th May 2026 (Mon) 37.93 38.08 37.89 38.08 1,844
15th May 2026 (Fri) 37.84 37.84 37.84 37.6317 200
14th May 2026 (Thu) 37.86 37.98 37.86 37.98 0
13th May 2026 (Wed) 37.86 37.86 37.86 37.84 107
12th May 2026 (Tue) 37.81 37.81 37.81 37.7727 192
11th May 2026 (Mon) 37.23 37.28 37.19 37.29 2,119
8th May 2026 (Fri) 37.00 37.00 36.9551 36.9551 64
7th May 2026 (Thu) 37.00 37.00 37.00 37.02 111
6th May 2026 (Wed) 37.20 37.20 37.20 37.228 360
5th May 2026 (Tue) 37.82 37.82 37.3165 37.3165 0
4th May 2026 (Mon) 37.82 37.82 37.253 37.253 0
1st May 2026 (Fri) 37.82 37.82 37.66 37.66 888
30th Apr 2026 (Thu) 37.67 37.68 37.64 37.8329 970
29th Apr 2026 (Wed) 37.34 37.34 37.1437 37.1437 5
28th Apr 2026 (Tue) 37.34 37.34 37.27 37.30 862
27th Apr 2026 (Mon) 37.30 37.30 37.30 37.01 146
24th Apr 2026 (Fri) 37.25 37.25 37.18 37.18 36
23rd Apr 2026 (Thu) 37.25 37.38 37.24 37.40 2,622
22nd Apr 2026 (Wed) 36.82 36.82 36.82 36.85 268
21st Apr 2026 (Tue) 36.82 36.87 36.76 36.7633 400
See more Polen Dividend price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered