Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Dividend (DIVZ.US) Share Price

Price $38.08 on 10-07-2026 at 23:40:02
Change $0.15 0.4%
Buy $69.83
Sell $14.93
Last Trade: Buy 15.00 at $38.11
Day's Volume: 1,517
Last Close: $38.089
Open: $37.97
ISIN: US2103227318
Day's Range $37.97 - $38.08
52wk Range: $34.93 - $39.27
Market Capitalisation: $N/A
VWAP: $38.07297
Shares in Issue: N/A

Polen Dividend (DIVZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $38.11 Automatic Execution
15:50:29 - 10-Jul-26
See more Polen Dividend trades

Polen Dividend (DIVZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.97 38.08 37.97 38.089 1,517
9th Jul 2026 (Thu) 38.10 38.10 37.92 37.96 353
8th Jul 2026 (Wed) 38.28 38.28 38.28 38.1736 203
7th Jul 2026 (Tue) 38.41 38.41 38.41 38.38 0
6th Jul 2026 (Mon) 37.97 37.99 37.97 37.99 8
3rd Jul 2026 (Fri) 37.97 38.21 37.97 38.21 0
2nd Jul 2026 (Thu) 37.97 37.97 37.97 38.21 167
1st Jul 2026 (Wed) 37.58 37.58 37.52 37.451 597
30th Jun 2026 (Tue) 37.55 37.55 37.55 37.3782 200
29th Jun 2026 (Mon) 37.72 37.72 37.72 37.7555 310
26th Jun 2026 (Fri) 37.86 38.0454 37.86 38.0454 4
25th Jun 2026 (Thu) 37.86 37.86 37.86 37.9175 413
24th Jun 2026 (Wed) 37.35 37.6229 37.35 37.6229 25
23rd Jun 2026 (Tue) 37.35 37.7385 37.35 37.7385 198
22nd Jun 2026 (Mon) 37.35 37.35 37.32 37.32 0
19th Jun 2026 (Fri) 37.35 37.46 37.21 37.27 1,613
18th Jun 2026 (Thu) 37.35 37.46 37.21 37.27 1,613
17th Jun 2026 (Wed) 37.72 37.72 37.72 37.3723 1,000
16th Jun 2026 (Tue) 38.06 38.06 37.9924 37.9924 9
15th Jun 2026 (Mon) 38.06 38.06 38.02 37.925 211
12th Jun 2026 (Fri) 37.90 38.1124 37.90 38.1124 23
11th Jun 2026 (Thu) 37.90 37.90 37.90 37.8062 201
See more Polen Dividend price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered