| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.97 | 38.08 | 37.97 | 38.089 | 1,517 |
| 9th Jul 2026 (Thu) | 38.10 | 38.10 | 37.92 | 37.96 | 353 |
| 8th Jul 2026 (Wed) | 38.28 | 38.28 | 38.28 | 38.1736 | 203 |
| 7th Jul 2026 (Tue) | 38.41 | 38.41 | 38.41 | 38.38 | 0 |
| 6th Jul 2026 (Mon) | 37.97 | 37.99 | 37.97 | 37.99 | 8 |
| 3rd Jul 2026 (Fri) | 37.97 | 38.21 | 37.97 | 38.21 | 0 |
| 2nd Jul 2026 (Thu) | 37.97 | 37.97 | 37.97 | 38.21 | 167 |
| 1st Jul 2026 (Wed) | 37.58 | 37.58 | 37.52 | 37.451 | 597 |
| 30th Jun 2026 (Tue) | 37.55 | 37.55 | 37.55 | 37.3782 | 200 |
| 29th Jun 2026 (Mon) | 37.72 | 37.72 | 37.72 | 37.7555 | 310 |
| 26th Jun 2026 (Fri) | 37.86 | 38.0454 | 37.86 | 38.0454 | 4 |
| 25th Jun 2026 (Thu) | 37.86 | 37.86 | 37.86 | 37.9175 | 413 |
| 24th Jun 2026 (Wed) | 37.35 | 37.6229 | 37.35 | 37.6229 | 25 |
| 23rd Jun 2026 (Tue) | 37.35 | 37.7385 | 37.35 | 37.7385 | 198 |
| 22nd Jun 2026 (Mon) | 37.35 | 37.35 | 37.32 | 37.32 | 0 |
| 19th Jun 2026 (Fri) | 37.35 | 37.46 | 37.21 | 37.27 | 1,613 |
| 18th Jun 2026 (Thu) | 37.35 | 37.46 | 37.21 | 37.27 | 1,613 |
| 17th Jun 2026 (Wed) | 37.72 | 37.72 | 37.72 | 37.3723 | 1,000 |
| 16th Jun 2026 (Tue) | 38.06 | 38.06 | 37.9924 | 37.9924 | 9 |
| 15th Jun 2026 (Mon) | 38.06 | 38.06 | 38.02 | 37.925 | 211 |
| 12th Jun 2026 (Fri) | 37.90 | 38.1124 | 37.90 | 38.1124 | 23 |
| 11th Jun 2026 (Thu) | 37.90 | 37.90 | 37.90 | 37.8062 | 201 |
| 10th Jun 2026 (Wed) | 37.61 | 37.61 | 37.60 | 37.635 | 111 |
| 9th Jun 2026 (Tue) | 37.51 | 37.51 | 37.51 | 37.5374 | 111 |
| 8th Jun 2026 (Mon) | 37.45 | 37.45 | 37.27 | 37.3105 | 200 |
| 5th Jun 2026 (Fri) | 37.08 | 37.6115 | 37.08 | 37.6115 | 0 |
| 4th Jun 2026 (Thu) | 37.08 | 37.3947 | 37.08 | 37.3947 | 13 |
| 3rd Jun 2026 (Wed) | 37.08 | 37.08 | 37.08 | 37.1069 | 100 |
| 2nd Jun 2026 (Tue) | 37.07 | 37.2021 | 37.07 | 37.2021 | 0 |
| 1st Jun 2026 (Mon) | 37.07 | 37.07 | 37.07 | 37.01 | 300 |
| 29th May 2026 (Fri) | 37.42 | 37.42 | 37.42 | 37.36 | 483 |
| 28th May 2026 (Thu) | 37.94 | 37.94 | 37.7564 | 37.7564 | 1 |
| 27th May 2026 (Wed) | 37.94 | 37.94 | 37.94 | 37.9227 | 308 |
| 26th May 2026 (Tue) | 37.87 | 37.87 | 37.87 | 37.86 | 224 |
| 25th May 2026 (Mon) | 38.25 | 38.42 | 38.25 | 38.38 | 932 |
| 22nd May 2026 (Fri) | 38.25 | 38.42 | 38.25 | 38.38 | 932 |
| 21st May 2026 (Thu) | 38.18 | 38.18 | 38.18 | 38.16 | 300 |
| 20th May 2026 (Wed) | 38.08 | 38.08 | 38.04 | 38.04 | 854 |
| 19th May 2026 (Tue) | 37.93 | 38.2545 | 37.93 | 38.2545 | 0 |
| 18th May 2026 (Mon) | 37.93 | 38.08 | 37.89 | 38.08 | 1,844 |
| 15th May 2026 (Fri) | 37.84 | 37.84 | 37.84 | 37.6317 | 200 |
| 14th May 2026 (Thu) | 37.86 | 37.98 | 37.86 | 37.98 | 0 |
| 13th May 2026 (Wed) | 37.86 | 37.86 | 37.86 | 37.84 | 107 |
| 12th May 2026 (Tue) | 37.81 | 37.81 | 37.81 | 37.7727 | 192 |
| 11th May 2026 (Mon) | 37.23 | 37.28 | 37.19 | 37.29 | 2,119 |