| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.89 | 36.91 | 36.87 | 36.91 | 587 |
| 25th Sep 2026 (Fri) | 37.00 | 37.05 | 37.00 | 37.05 | 728 |
| 24th Sep 2026 (Thu) | 37.05 | 37.05 | 36.88 | 36.9116 | 896 |
| 23rd Sep 2026 (Wed) | 37.11 | 37.16 | 37.11 | 37.09 | 421 |
| 22nd Sep 2026 (Tue) | 37.24 | 37.24 | 37.24 | 37.243 | 1,213 |
| 21st Sep 2026 (Mon) | 37.40 | 37.40 | 37.40 | 37.4133 | 103 |
| 18th Sep 2026 (Fri) | 37.59 | 37.59 | 37.4925 | 37.4925 | 10 |
| 17th Sep 2026 (Thu) | 37.59 | 37.66 | 37.59 | 37.6815 | 317 |
| 16th Sep 2026 (Wed) | 37.92 | 37.92 | 37.92 | 37.6474 | 305 |
| 15th Sep 2026 (Tue) | 38.02 | 38.02 | 38.02 | 38.0161 | 310 |
| 14th Sep 2026 (Mon) | 38.18 | 38.18 | 38.18 | 38.1755 | 326 |
| 11th Sep 2026 (Fri) | 38.05 | 38.05 | 38.05 | 37.9812 | 10 |
| 10th Sep 2026 (Thu) | 37.87 | 37.87 | 37.87 | 37.87 | 110 |
| 9th Sep 2026 (Wed) | 38.27 | 38.27 | 37.9246 | 37.9246 | 8 |
| 8th Sep 2026 (Tue) | 38.27 | 38.27 | 38.0933 | 38.0933 | 2 |
| 7th Sep 2026 (Mon) | 38.27 | 38.27 | 38.18 | 38.1858 | 446 |
| 4th Sep 2026 (Fri) | 38.27 | 38.27 | 38.18 | 38.1858 | 446 |
| 3rd Sep 2026 (Thu) | 38.33 | 38.48 | 38.33 | 38.47 | 23 |
| 2nd Sep 2026 (Wed) | 38.33 | 38.33 | 38.28 | 38.28 | 227 |
| 1st Sep 2026 (Tue) | 38.22 | 38.22 | 38.22 | 38.279 | 127 |
| 31st Aug 2026 (Mon) | 38.29 | 38.34 | 38.29 | 38.32 | 628 |
| 28th Aug 2026 (Fri) | 38.50 | 38.50 | 38.45 | 38.48 | 806 |
| 27th Aug 2026 (Thu) | 38.86 | 38.86 | 38.5162 | 38.5162 | 60 |
| 26th Aug 2026 (Wed) | 38.86 | 38.86 | 38.83 | 38.81 | 365 |
| 25th Aug 2026 (Tue) | 38.78 | 38.78 | 38.7681 | 38.7681 | 6 |
| 24th Aug 2026 (Mon) | 38.78 | 38.78 | 38.7272 | 38.7272 | 7 |
| 21st Aug 2026 (Fri) | 38.78 | 38.78 | 38.51 | 38.51 | 53 |
| 20th Aug 2026 (Thu) | 38.78 | 38.78 | 38.51 | 38.51 | 366 |
| 19th Aug 2026 (Wed) | 38.69 | 38.69 | 38.69 | 38.69 | 105 |
| 18th Aug 2026 (Tue) | 38.63 | 38.64 | 38.61 | 38.62 | 861 |
| 17th Aug 2026 (Mon) | 38.40 | 38.40 | 38.32 | 38.33 | 822 |
| 14th Aug 2026 (Fri) | 38.47 | 38.5308 | 38.47 | 38.5308 | 22 |
| 13th Aug 2026 (Thu) | 38.47 | 38.47 | 38.46 | 38.46 | 938 |
| 12th Aug 2026 (Wed) | 38.29 | 38.29 | 38.2556 | 38.2556 | 42 |
| 11th Aug 2026 (Tue) | 38.29 | 38.29 | 38.29 | 38.2692 | 518 |
| 10th Aug 2026 (Mon) | 38.25 | 38.26 | 38.25 | 38.26 | 356 |
| 7th Aug 2026 (Fri) | 38.37 | 38.37 | 38.29 | 38.31 | 385 |
| 6th Aug 2026 (Thu) | 38.23 | 38.24 | 38.19 | 38.21 | 888 |
| 5th Aug 2026 (Wed) | 38.32 | 38.32 | 38.32 | 38.36 | 209 |
| 4th Aug 2026 (Tue) | 38.36 | 38.46 | 38.36 | 38.46 | 920 |
| 3rd Aug 2026 (Mon) | 38.31 | 38.34 | 38.30 | 38.3589 | 1,561 |
| 31st Jul 2026 (Fri) | 38.385 | 38.385 | 38.385 | 38.385 | 146 |
| 30th Jul 2026 (Thu) | 38.75 | 38.75 | 38.47 | 38.56 | 1,614 |
| 29th Jul 2026 (Wed) | 39.36 | 39.36 | 39.36 | 39.0884 | 235 |