| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.08 | 38.08 | 38.04 | 38.04 | 854 |
| 19th May 2026 (Tue) | 37.93 | 38.2545 | 37.93 | 38.2545 | 0 |
| 18th May 2026 (Mon) | 37.93 | 38.08 | 37.89 | 38.08 | 1,844 |
| 15th May 2026 (Fri) | 37.84 | 37.84 | 37.84 | 37.6317 | 200 |
| 14th May 2026 (Thu) | 37.86 | 37.98 | 37.86 | 37.98 | 0 |
| 13th May 2026 (Wed) | 37.86 | 37.86 | 37.86 | 37.84 | 107 |
| 12th May 2026 (Tue) | 37.81 | 37.81 | 37.81 | 37.7727 | 192 |
| 11th May 2026 (Mon) | 37.23 | 37.28 | 37.19 | 37.29 | 2,119 |
| 8th May 2026 (Fri) | 37.00 | 37.00 | 36.9551 | 36.9551 | 64 |
| 7th May 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.02 | 111 |
| 6th May 2026 (Wed) | 37.20 | 37.20 | 37.20 | 37.228 | 360 |
| 5th May 2026 (Tue) | 37.82 | 37.82 | 37.3165 | 37.3165 | 0 |
| 4th May 2026 (Mon) | 37.82 | 37.82 | 37.253 | 37.253 | 0 |
| 1st May 2026 (Fri) | 37.82 | 37.82 | 37.66 | 37.66 | 888 |
| 30th Apr 2026 (Thu) | 37.67 | 37.68 | 37.64 | 37.8329 | 970 |
| 29th Apr 2026 (Wed) | 37.34 | 37.34 | 37.1437 | 37.1437 | 5 |
| 28th Apr 2026 (Tue) | 37.34 | 37.34 | 37.27 | 37.30 | 862 |
| 27th Apr 2026 (Mon) | 37.30 | 37.30 | 37.30 | 37.01 | 146 |
| 24th Apr 2026 (Fri) | 37.25 | 37.25 | 37.18 | 37.18 | 36 |
| 23rd Apr 2026 (Thu) | 37.25 | 37.38 | 37.24 | 37.40 | 2,622 |
| 22nd Apr 2026 (Wed) | 36.82 | 36.82 | 36.82 | 36.85 | 268 |
| 21st Apr 2026 (Tue) | 36.82 | 36.87 | 36.76 | 36.7633 | 400 |
| 20th Apr 2026 (Mon) | 37.00 | 37.00 | 36.941 | 36.941 | 48 |
| 17th Apr 2026 (Fri) | 37.00 | 37.00 | 36.97 | 36.9942 | 885 |
| 16th Apr 2026 (Thu) | 36.75 | 36.95 | 36.75 | 36.95 | 0 |
| 15th Apr 2026 (Wed) | 36.75 | 36.82 | 36.72 | 36.7305 | 2,403 |
| 14th Apr 2026 (Tue) | 37.01 | 37.02 | 36.92 | 37.01 | 1,043 |
| 13th Apr 2026 (Mon) | 37.28 | 37.28 | 37.1368 | 37.1368 | 106 |
| 10th Apr 2026 (Fri) | 37.28 | 37.28 | 37.19 | 37.19 | 227 |
| 9th Apr 2026 (Thu) | 37.53 | 37.53 | 37.53 | 37.48 | 340 |
| 8th Apr 2026 (Wed) | 37.02 | 37.23 | 37.02 | 37.3891 | 500 |
| 7th Apr 2026 (Tue) | 37.26 | 37.26 | 37.12 | 37.14 | 3,419 |
| 6th Apr 2026 (Mon) | 37.07 | 37.13 | 37.06 | 37.11 | 576 |
| 3rd Apr 2026 (Fri) | 37.11 | 37.11 | 37.05 | 37.05 | 582 |
| 2nd Apr 2026 (Thu) | 37.11 | 37.11 | 37.05 | 37.05 | 582 |
| 1st Apr 2026 (Wed) | 37.09 | 37.09 | 36.82 | 36.82 | 91 |
| 31st Mar 2026 (Tue) | 37.09 | 37.09 | 37.09 | 37.2278 | 52 |
| 30th Mar 2026 (Mon) | 37.35 | 37.35 | 37.19 | 37.16 | 1,631 |
| 27th Mar 2026 (Fri) | 37.16 | 37.16 | 37.16 | 37.1915 | 114 |
| 26th Mar 2026 (Thu) | 37.38 | 37.38 | 37.21 | 37.27 | 913 |
| 25th Mar 2026 (Wed) | 37.25 | 37.25 | 37.25 | 37.2046 | 18 |
| 24th Mar 2026 (Tue) | 37.12 | 37.19 | 37.12 | 37.19 | 0 |
| 23rd Mar 2026 (Mon) | 37.12 | 37.12 | 37.11 | 37.0503 | 638 |