Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opal Dividend I (DIVZ.US) Share Price

Price $35.44 on 18-07-2025 at 21:20:03
Change $-0.01 -0.03%
Buy $35.45
Sell $35.29
Buy / Sell DIVZ Shares
Last Trade: -
Day's Volume: 26
Last Close: $35.445
Open: $35.12
ISIN: US2103227318
Day's Range $0.00 - $0.00
52wk Range: $33.58 - $36.97
Market Capitalisation: $N/A
VWAP: $35.44461
Shares in Issue: N/A

Opal Dividend I (DIVZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Opal Dividend I trades

Opal Dividend I (DIVZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.12 35.445 35.12 35.445 26
17th Jul 2025 (Thu) 35.12 35.4479 35.12 35.4479 17
16th Jul 2025 (Wed) 35.12 35.30 35.12 35.30 0
15th Jul 2025 (Tue) 35.12 35.12 35.0899 35.0899 0
14th Jul 2025 (Mon) 35.12 35.2645 35.12 35.2645 0
11th Jul 2025 (Fri) 35.12 35.25 35.10 35.2427 2,519
10th Jul 2025 (Thu) 35.01 35.3391 35.01 35.3391 0
9th Jul 2025 (Wed) 35.01 35.06 35.01 35.0601 1,242
8th Jul 2025 (Tue) 35.18 35.18 35.18 35.1031 223
7th Jul 2025 (Mon) 35.49 35.49 35.28 35.28 78
4th Jul 2025 (Fri) 35.49 35.49 35.49 35.4765 200
3rd Jul 2025 (Thu) 35.49 35.49 35.49 35.4765 200
2nd Jul 2025 (Wed) 35.46 35.46 35.46 35.3178 1,300
1st Jul 2025 (Tue) 35.24 35.24 35.24 35.24 100
30th Jun 2025 (Mon) 35.08 35.08 35.08 35.0231 200
27th Jun 2025 (Fri) 34.57 34.7583 34.57 34.7583 0
26th Jun 2025 (Thu) 34.57 34.57 34.56 34.564 100
25th Jun 2025 (Wed) 34.51 34.51 34.50 34.47 200
24th Jun 2025 (Tue) 34.76 34.78 34.76 34.776 101
23rd Jun 2025 (Mon) 34.43 34.54 34.43 34.536 1,198
20th Jun 2025 (Fri) 34.39 34.39 34.39 34.34 168
19th Jun 2025 (Thu) 34.46 34.46 34.46 34.38 63
See more Opal Dividend I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered