Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opal Dividend I (DIVZ.US) Share Price

Price $36.46 on 19-09-2025 at 21:20:03
Change $0.02 0.05%
Buy $36.65
Sell $35.13
Last Trade: Buy 100.00 at $36.46
Day's Volume: 100
Last Close: $36.4016
Open: $36.46
ISIN: US2103227318
Day's Range $36.46 - $36.46
52wk Range: $33.58 - $36.97
Market Capitalisation: $N/A
VWAP: $36.46
Shares in Issue: N/A

Opal Dividend I (DIVZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $36.46 Automatic Execution
15:27:53 - 19-Sep-25
See more Opal Dividend I trades

Opal Dividend I (DIVZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.46 36.46 36.46 36.4016 100
18th Sep 2025 (Thu) 36.50 36.50 36.42 36.44 421
17th Sep 2025 (Wed) 36.50 36.53 36.50 36.4752 434
16th Sep 2025 (Tue) 36.25 36.29 36.21 36.24 657
15th Sep 2025 (Mon) 36.44 36.49 36.33 36.3304 773
12th Sep 2025 (Fri) 36.51 36.51 36.45 36.4476 600
11th Sep 2025 (Thu) 36.46 36.51 36.46 36.5538 200
10th Sep 2025 (Wed) 36.25 36.27 36.17 36.26 2,811
9th Sep 2025 (Tue) 35.67 35.78 35.67 35.79 627
8th Sep 2025 (Mon) 35.53 35.63 35.48 35.63 2,618
5th Sep 2025 (Fri) 35.76 35.77 35.68 35.77 404
4th Sep 2025 (Thu) 35.77 35.79 35.69 35.78 1,261
3rd Sep 2025 (Wed) 35.67 35.72 35.59 35.7395 1,745
2nd Sep 2025 (Tue) 35.84 35.88 35.78 35.86 2,178
1st Sep 2025 (Mon) 36.00 36.08 35.99 36.08 480
29th Aug 2025 (Fri) 36.00 36.08 35.99 36.08 480
28th Aug 2025 (Thu) 35.90 35.99 35.88 35.9885 1,288
27th Aug 2025 (Wed) 36.16 36.16 36.16 36.16 406
26th Aug 2025 (Tue) 35.95 36.10 35.95 36.1001 752
25th Aug 2025 (Mon) 36.35 36.35 36.15 36.15 163
22nd Aug 2025 (Fri) 36.35 36.4574 36.35 36.4574 205
21st Aug 2025 (Thu) 36.35 36.35 36.31 36.32 553
See more Opal Dividend I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered