Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opal Dividend I (DIVZ.US) Share Price

Price $36.49 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $39.24
Sell $36.28
Last Trade: -
Day's Volume: 0
Last Close: $36.5555
Open: $36.49
ISIN: US53656F4744
Day's Range $36.49 - $36.49
52wk Range: $33.58 - $36.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Opal Dividend I (DIVZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Opal Dividend I trades

Opal Dividend I (DIVZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.49 36.49 36.49 36.5555 0
11th Dec 2025 (Thu) 36.56 36.57 36.49 36.52 499
10th Dec 2025 (Wed) 36.07 36.08 36.05 36.2817 1,319
9th Dec 2025 (Tue) 35.95 35.95 35.94 35.90 443
8th Dec 2025 (Mon) 35.99 35.99 35.99 35.9866 8
5th Dec 2025 (Fri) 36.26 36.26 36.19 36.1182 983
4th Dec 2025 (Thu) 36.35 36.35 36.26 36.27 677
3rd Dec 2025 (Wed) 36.34 36.37 36.33 36.3385 973
2nd Dec 2025 (Tue) 36.03 36.03 36.03 36.0861 595
1st Dec 2025 (Mon) 36.40 36.40 36.40 36.22 96
28th Nov 2025 (Fri) 36.46 36.50 36.46 36.50 100
27th Nov 2025 (Thu) 36.21 36.28 36.21 36.23 2,977
26th Nov 2025 (Wed) 36.21 36.28 36.21 36.23 3,177
25th Nov 2025 (Tue) 35.91 35.91 35.91 35.9198 430
24th Nov 2025 (Mon) 35.68 35.68 35.57 35.55 1,147
21st Nov 2025 (Fri) 35.72 35.72 35.72 35.81 95
20th Nov 2025 (Thu) 35.69 35.697 35.69 35.697 0
19th Nov 2025 (Wed) 35.69 35.75 35.59 35.697 1,688
18th Nov 2025 (Tue) 35.70 35.70 35.70 35.7619 0
17th Nov 2025 (Mon) 35.90 35.95 35.62 35.6597 1,557
14th Nov 2025 (Fri) 35.78 35.78 35.78 35.7814 387
13th Nov 2025 (Thu) 36.02 36.02 35.92 35.83 700
See more Opal Dividend I price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered