Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Dividend (DIVZ.US) Share Price

Price $37.05 on 03-04-2026 at 22:47:27
Change $0.23 0.62%
Buy $39.70
Sell $14.36
Last Trade: -
Day's Volume: 582
Last Close: $37.05
Open: $37.11
ISIN: US2103227318
Day's Range $37.05 - $37.11
52wk Range: $30.69 - $39.27
Market Capitalisation: $N/A
VWAP: $37.07041
Shares in Issue: N/A

Polen Dividend (DIVZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen Dividend trades

Polen Dividend (DIVZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.11 37.11 37.05 37.05 582
2nd Apr 2026 (Thu) 37.11 37.11 37.05 37.05 582
1st Apr 2026 (Wed) 37.09 37.09 36.82 36.82 91
31st Mar 2026 (Tue) 37.09 37.09 37.09 37.2278 52
30th Mar 2026 (Mon) 37.35 37.35 37.19 37.16 1,631
27th Mar 2026 (Fri) 37.16 37.16 37.16 37.1915 114
26th Mar 2026 (Thu) 37.38 37.38 37.21 37.27 913
25th Mar 2026 (Wed) 37.25 37.25 37.25 37.2046 18
24th Mar 2026 (Tue) 37.12 37.19 37.12 37.19 0
23rd Mar 2026 (Mon) 37.12 37.12 37.11 37.0503 638
20th Mar 2026 (Fri) 37.17 37.17 36.8431 36.8431 81
19th Mar 2026 (Thu) 37.17 37.17 37.17 37.17 184
18th Mar 2026 (Wed) 37.39 37.45 37.11 37.12 29
17th Mar 2026 (Tue) 38.07 38.07 37.75 37.761 308
16th Mar 2026 (Mon) 37.88 37.9706 37.88 37.9706 68
13th Mar 2026 (Fri) 37.88 37.88 37.8463 37.8463 65
12th Mar 2026 (Thu) 37.88 37.90 37.88 37.72 1,716
11th Mar 2026 (Wed) 37.55 37.67 37.55 37.74 260
10th Mar 2026 (Tue) 37.87 37.97 37.76 37.77 1,001
9th Mar 2026 (Mon) 37.62 37.79 37.52 37.79 1,811
6th Mar 2026 (Fri) 37.69 37.90 37.67 37.90 689
5th Mar 2026 (Thu) 38.78 38.78 38.1563 38.1563 0
See more Polen Dividend price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered