Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Equity Di (DIVY.US) Share Price

Price $28.16 on 21-05-2026 at 17:26:28
Change $0.00 0%
Buy $28.42
Sell $28.09
Last Trade: -
Day's Volume: 0
Last Close: $28.16
Open: $28.10
ISIN: US8863647934
Day's Range $0.00 - $0.00
52wk Range: $24.49 - $29.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sound Equity Di (DIVY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sound Equity Di trades

Sound Equity Di (DIVY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.10 28.16 28.10 28.16 0
19th May 2026 (Tue) 28.10 28.10 27.9243 27.9243 0
18th May 2026 (Mon) 28.10 28.10 28.0637 28.0637 0
15th May 2026 (Fri) 28.10 28.10 27.785 27.785 0
14th May 2026 (Thu) 28.10 28.10 28.0169 28.0169 0
13th May 2026 (Wed) 28.10 28.10 27.8296 27.8296 73
12th May 2026 (Tue) 28.10 28.10 27.9903 27.9903 0
11th May 2026 (Mon) 28.10 28.10 28.10 27.953 100
8th May 2026 (Fri) 28.19 28.19 28.19 28.2372 450
7th May 2026 (Thu) 28.07 28.1617 28.07 28.1617 21
6th May 2026 (Wed) 28.07 28.3667 28.07 28.3667 0
5th May 2026 (Tue) 28.07 28.07 28.07 28.2466 444
4th May 2026 (Mon) 27.98 27.98 27.9089 27.9089 1
1st May 2026 (Fri) 27.98 28.3072 27.98 28.3072 0
30th Apr 2026 (Thu) 27.98 28.32 27.98 28.32 0
29th Apr 2026 (Wed) 27.98 27.98 27.9163 27.9163 9
28th Apr 2026 (Tue) 27.98 28.1445 27.98 28.1445 0
27th Apr 2026 (Mon) 27.98 28.0678 27.98 28.0678 0
24th Apr 2026 (Fri) 27.98 27.98 27.9783 27.9783 0
23rd Apr 2026 (Thu) 27.98 27.98 27.98 28.0301 108
22nd Apr 2026 (Wed) 27.30 28.0314 27.30 28.0314 16
21st Apr 2026 (Tue) 27.30 28.32 27.30 28.32 0
See more Sound Equity Di price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered