| Price | $29.49 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.11 0.37% |
| Buy | $54.21 |
| Sell | $21.23 |
| Last Trade: | Buy 100.00 at $29.60 |
| Day's Volume: | 1,157 |
| Last Close: | $29.49 |
| Open: | $29.58 |
| ISIN: | US8863647934 |
| Day's Range | $29.49 - $29.64 |
| 52wk Range: | $24.9935 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.5736 |
| Shares in Issue: | N/A |
Sound Equity Di (DIVY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.60 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Unknown* | 100 | $29.595 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 48 | $29.58 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Unknown* | 100 | $29.575 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Unknown* | 100 | $29.575 | Automatic Execution |
14:18:39 - 10-Jul-26 |
