| Price | $29.435 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.20 -0.67% |
| Buy | $45.19 |
| Sell | $24.00 |
| Last Trade: | Buy 11.00 at $29.44 |
| Day's Volume: | 133 |
| Last Close: | $29.51 |
| Open: | $29.56 |
| ISIN: | US8863647934 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.165 - $31.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.45687 |
| Shares in Issue: | N/A |
Sound Equity Di (DIVY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $29.44 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 4 | $29.44 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 7 | $29.44 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 2 | $29.44 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 10 | $29.465 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 12 | $29.465 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 2 | $29.435 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 5 | $29.52 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 5 | $29.52 | Automatic Execution |
14:45:35 - 28-Sep-26 |
