| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.56 | 29.56 | 29.51 | 29.51 | 133 |
| 25th Sep 2026 (Fri) | 29.56 | 29.68 | 29.56 | 29.63 | 249 |
| 24th Sep 2026 (Thu) | 29.545 | 29.58 | 29.51 | 29.59 | 550 |
| 23rd Sep 2026 (Wed) | 29.90 | 29.90 | 29.78 | 29.78 | 67 |
| 22nd Sep 2026 (Tue) | 29.90 | 29.90 | 29.90 | 29.89 | 142 |
| 21st Sep 2026 (Mon) | 29.98 | 29.98 | 29.98 | 29.87 | 200 |
| 18th Sep 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 101 |
| 17th Sep 2026 (Thu) | 30.285 | 30.285 | 30.285 | 30.2478 | 144 |
| 16th Sep 2026 (Wed) | 30.37 | 30.37 | 30.21 | 30.21 | 5 |
| 15th Sep 2026 (Tue) | 30.37 | 30.37 | 30.37 | 30.44 | 536 |
| 14th Sep 2026 (Mon) | 30.27 | 30.61 | 30.27 | 30.61 | 3 |
| 11th Sep 2026 (Fri) | 30.27 | 30.4206 | 30.27 | 30.4206 | 0 |
| 10th Sep 2026 (Thu) | 30.27 | 30.27 | 30.27 | 30.28 | 184 |
| 9th Sep 2026 (Wed) | 30.28 | 30.40 | 30.28 | 30.26 | 216 |
| 8th Sep 2026 (Tue) | 31.04 | 31.04 | 30.6664 | 30.6664 | 25 |
| 7th Sep 2026 (Mon) | 31.04 | 31.09 | 31.02 | 31.09 | 560 |
| 4th Sep 2026 (Fri) | 31.04 | 31.09 | 31.02 | 31.09 | 560 |
| 3rd Sep 2026 (Thu) | 31.125 | 31.14 | 31.125 | 31.19 | 516 |
| 2nd Sep 2026 (Wed) | 31.19 | 31.19 | 31.08 | 31.10 | 332 |
| 1st Sep 2026 (Tue) | 31.05 | 31.05 | 30.8292 | 30.8292 | 19 |
| 31st Aug 2026 (Mon) | 31.05 | 31.05 | 31.0297 | 31.0297 | 0 |
| 28th Aug 2026 (Fri) | 31.05 | 31.1624 | 31.05 | 31.1624 | 0 |
| 27th Aug 2026 (Thu) | 31.05 | 31.05 | 31.03 | 31.02 | 374 |
| 26th Aug 2026 (Wed) | 31.305 | 31.305 | 31.305 | 31.35 | 200 |
| 25th Aug 2026 (Tue) | 31.21 | 31.215 | 31.21 | 31.2645 | 413 |
| 24th Aug 2026 (Mon) | 31.16 | 31.16 | 31.16 | 31.14 | 118 |
| 21st Aug 2026 (Fri) | 31.35 | 31.35 | 31.245 | 31.245 | 51 |
| 20th Aug 2026 (Thu) | 31.35 | 31.35 | 30.9698 | 30.9698 | 0 |
| 19th Aug 2026 (Wed) | 31.35 | 31.35 | 31.225 | 31.34 | 628 |
| 18th Aug 2026 (Tue) | 31.08 | 31.08 | 31.08 | 30.9466 | 200 |
| 17th Aug 2026 (Mon) | 31.22 | 31.22 | 30.8195 | 30.8195 | 16 |
| 14th Aug 2026 (Fri) | 31.22 | 31.22 | 31.22 | 31.19 | 121 |
| 13th Aug 2026 (Thu) | 31.035 | 31.12 | 31.035 | 31.17 | 220 |
| 12th Aug 2026 (Wed) | 30.64 | 30.90 | 30.64 | 30.90 | 0 |
| 11th Aug 2026 (Tue) | 30.64 | 30.99 | 30.64 | 30.99 | 11 |
| 10th Aug 2026 (Mon) | 30.64 | 30.78 | 30.64 | 30.78 | 0 |
| 7th Aug 2026 (Fri) | 30.64 | 30.72 | 30.64 | 30.72 | 0 |
| 6th Aug 2026 (Thu) | 30.64 | 30.64 | 30.6295 | 30.6295 | 0 |
| 5th Aug 2026 (Wed) | 30.64 | 30.777 | 30.64 | 30.777 | 107 |
| 4th Aug 2026 (Tue) | 30.64 | 30.735 | 30.64 | 30.82 | 200 |
| 3rd Aug 2026 (Mon) | 30.43 | 30.43 | 30.4124 | 30.4124 | 2 |
| 31st Jul 2026 (Fri) | 30.43 | 30.43 | 30.1936 | 30.1936 | 6 |
| 30th Jul 2026 (Thu) | 30.43 | 30.43 | 30.40 | 30.46 | 441 |
| 29th Jul 2026 (Wed) | 30.44 | 30.7933 | 30.44 | 30.7933 | 0 |