| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.58 | 29.64 | 29.49 | 29.49 | 1,157 |
| 9th Jul 2026 (Thu) | 29.30 | 29.375 | 29.30 | 29.375 | 0 |
| 8th Jul 2026 (Wed) | 29.30 | 29.32 | 29.30 | 29.31 | 200 |
| 7th Jul 2026 (Tue) | 30.00 | 30.00 | 30.00 | 29.8139 | 0 |
| 6th Jul 2026 (Mon) | 29.30 | 29.619 | 29.30 | 29.619 | 2 |
| 3rd Jul 2026 (Fri) | 29.30 | 29.5916 | 29.30 | 29.5916 | 0 |
| 2nd Jul 2026 (Thu) | 29.30 | 29.5916 | 29.30 | 29.5916 | 78 |
| 1st Jul 2026 (Wed) | 29.30 | 29.37 | 29.21 | 29.20 | 1,400 |
| 30th Jun 2026 (Tue) | 28.61 | 29.003 | 28.61 | 29.003 | 0 |
| 29th Jun 2026 (Mon) | 28.61 | 29.1375 | 28.61 | 29.1375 | 1 |
| 26th Jun 2026 (Fri) | 28.61 | 29.0734 | 28.61 | 29.0734 | 0 |
| 25th Jun 2026 (Thu) | 28.61 | 28.80 | 28.61 | 28.80 | 0 |
| 24th Jun 2026 (Wed) | 28.61 | 28.67 | 28.61 | 28.65 | 300 |
| 23rd Jun 2026 (Tue) | 28.20 | 28.5249 | 28.20 | 28.5249 | 0 |
| 22nd Jun 2026 (Mon) | 28.20 | 28.345 | 28.20 | 28.335 | 646 |
| 19th Jun 2026 (Fri) | 29.065 | 29.065 | 28.308 | 28.308 | 0 |
| 18th Jun 2026 (Thu) | 29.065 | 29.065 | 28.308 | 28.308 | 0 |
| 17th Jun 2026 (Wed) | 29.065 | 29.065 | 28.5941 | 28.5941 | 68 |
| 16th Jun 2026 (Tue) | 29.065 | 29.15 | 29.065 | 29.075 | 312 |
| 15th Jun 2026 (Mon) | 29.04 | 29.04 | 28.95 | 29.11 | 600 |
| 12th Jun 2026 (Fri) | 29.105 | 29.2787 | 29.105 | 29.2787 | 0 |
| 11th Jun 2026 (Thu) | 29.105 | 29.20 | 29.105 | 29.14 | 500 |
| 10th Jun 2026 (Wed) | 28.89 | 28.89 | 28.77 | 28.7448 | 300 |
| 9th Jun 2026 (Tue) | 28.61 | 28.7528 | 28.61 | 28.7528 | 64 |
| 8th Jun 2026 (Mon) | 28.61 | 28.61 | 28.4877 | 28.4877 | 0 |
| 5th Jun 2026 (Fri) | 28.61 | 28.66 | 28.57 | 28.616 | 318 |
| 4th Jun 2026 (Thu) | 28.44 | 28.5869 | 28.44 | 28.5869 | 0 |
| 3rd Jun 2026 (Wed) | 28.44 | 28.44 | 28.2095 | 28.2095 | 0 |
| 2nd Jun 2026 (Tue) | 28.44 | 28.55 | 28.44 | 28.5265 | 700 |
| 1st Jun 2026 (Mon) | 28.10 | 28.3654 | 28.10 | 28.3654 | 1 |
| 29th May 2026 (Fri) | 28.10 | 28.4203 | 28.10 | 28.4203 | 0 |
| 28th May 2026 (Thu) | 28.10 | 28.4131 | 28.10 | 28.4131 | 49 |
| 27th May 2026 (Wed) | 28.10 | 28.50 | 28.10 | 28.50 | 0 |
| 26th May 2026 (Tue) | 28.10 | 28.4486 | 28.10 | 28.4486 | 0 |
| 25th May 2026 (Mon) | 28.10 | 28.5677 | 28.10 | 28.5677 | 0 |
| 22nd May 2026 (Fri) | 28.10 | 28.5677 | 28.10 | 28.5677 | 0 |
| 21st May 2026 (Thu) | 28.10 | 28.34 | 28.10 | 28.34 | 0 |
| 20th May 2026 (Wed) | 28.10 | 28.16 | 28.10 | 28.16 | 0 |
| 19th May 2026 (Tue) | 28.10 | 28.10 | 27.9243 | 27.9243 | 0 |
| 18th May 2026 (Mon) | 28.10 | 28.10 | 28.0637 | 28.0637 | 0 |
| 15th May 2026 (Fri) | 28.10 | 28.10 | 27.785 | 27.785 | 0 |
| 14th May 2026 (Thu) | 28.10 | 28.10 | 28.0169 | 28.0169 | 0 |
| 13th May 2026 (Wed) | 28.10 | 28.10 | 27.8296 | 27.8296 | 73 |
| 12th May 2026 (Tue) | 28.10 | 28.10 | 27.9903 | 27.9903 | 0 |
| 11th May 2026 (Mon) | 28.10 | 28.10 | 28.10 | 27.953 | 100 |