Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Equity Di (DIVY.US) Share Price

Price $27.525 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $50.47
Sell $21.47
Last Trade: -
Day's Volume: 0
Last Close: $27.5942
Open: $27.30
ISIN: US8863647934
Day's Range $0.00 - $0.00
52wk Range: $22.15 - $29.1601
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sound Equity Di (DIVY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sound Equity Di trades

Sound Equity Di (DIVY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.30 27.5942 27.30 27.5942 0
2nd Apr 2026 (Thu) 27.30 27.5942 27.30 27.5942 0
1st Apr 2026 (Wed) 27.30 27.525 27.30 27.525 0
31st Mar 2026 (Tue) 27.30 27.4901 27.30 27.4901 47
30th Mar 2026 (Mon) 27.30 27.30 27.0132 27.0132 0
27th Mar 2026 (Fri) 27.30 27.30 26.9101 26.9101 0
26th Mar 2026 (Thu) 27.30 27.30 27.30 27.245 183
25th Mar 2026 (Wed) 27.26 27.31 27.26 27.31 0
24th Mar 2026 (Tue) 27.26 27.26 27.1337 27.1337 0
23rd Mar 2026 (Mon) 27.26 27.26 26.9095 26.9095 0
20th Mar 2026 (Fri) 27.26 27.26 26.5586 26.5586 0
19th Mar 2026 (Thu) 27.26 27.26 26.8953 26.8953 0
18th Mar 2026 (Wed) 27.26 27.26 26.9406 26.9406 0
17th Mar 2026 (Tue) 27.26 27.26 27.26 27.28 261
16th Mar 2026 (Mon) 27.77 27.77 27.074 27.074 25
13th Mar 2026 (Fri) 27.77 27.77 26.9188 26.9188 5
12th Mar 2026 (Thu) 27.77 27.77 26.875 26.875 0
11th Mar 2026 (Wed) 27.77 27.77 27.3412 27.3412 0
10th Mar 2026 (Tue) 27.77 27.77 27.4285 27.4285 0
9th Mar 2026 (Mon) 27.77 27.77 27.6216 27.6216 1
6th Mar 2026 (Fri) 27.77 27.77 27.77 27.9001 100
5th Mar 2026 (Thu) 28.31 28.31 28.31 28.1391 0
See more Sound Equity Di price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered