Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Equity Di (DIVY.US) Share Price

Price $28.447 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $53.06
Sell $28.21
Last Trade: -
Day's Volume: 0
Last Close: $28.9751
Open: $28.70
ISIN: US8863647934
Day's Range $0.00 - $0.00
52wk Range: $24.49 - $27.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sound Equity Di (DIVY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sound Equity Di trades

Sound Equity Di (DIVY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.70 28.9751 28.70 28.9751 0
5th Feb 2026 (Thu) 28.70 28.70 28.70 28.447 0
4th Feb 2026 (Wed) 27.36 28.4572 27.36 28.4572 0
3rd Feb 2026 (Tue) 27.36 27.9923 27.36 27.9923 3
2nd Feb 2026 (Mon) 27.36 27.6246 27.36 27.6246 2
30th Jan 2026 (Fri) 27.36 27.61 27.36 27.61 0
29th Jan 2026 (Thu) 27.36 27.4862 27.36 27.4862 0
28th Jan 2026 (Wed) 27.36 27.4043 27.36 27.4043 0
27th Jan 2026 (Tue) 27.36 27.36 27.36 27.4043 0
26th Jan 2026 (Mon) 26.47 27.2866 26.47 27.2866 0
23rd Jan 2026 (Fri) 26.47 27.195 26.47 27.195 13
22nd Jan 2026 (Thu) 26.47 27.2336 26.47 27.2336 0
21st Jan 2026 (Wed) 26.47 27.1955 26.47 27.1955 0
20th Jan 2026 (Tue) 26.47 26.6728 26.47 26.6728 18
19th Jan 2026 (Mon) 26.47 26.9735 26.47 26.9735 0
16th Jan 2026 (Fri) 26.47 26.9735 26.47 26.9735 0
15th Jan 2026 (Thu) 26.47 27.196 26.47 27.196 44
14th Jan 2026 (Wed) 26.47 27.1662 26.47 27.1662 0
13th Jan 2026 (Tue) 26.47 26.89 26.47 26.89 0
12th Jan 2026 (Mon) 26.47 26.89 26.47 26.89 0
9th Jan 2026 (Fri) 26.47 27.0102 26.47 27.0102 0
8th Jan 2026 (Thu) 26.47 26.9414 26.47 26.9414 51
7th Jan 2026 (Wed) 26.47 26.57 26.47 26.57 0
See more Sound Equity Di price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered