Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Equity Di (DIVY.US) Share Price

Price $26.441 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $26.84
Sell $20.47
Last Trade: -
Day's Volume: 0
Last Close: $26.51
Open: $25.28
ISIN: US8863647934
Day's Range $0.00 - $0.00
52wk Range: $24.49 - $26.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sound Equity Di (DIVY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sound Equity Di trades

Sound Equity Di (DIVY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.28 26.51 25.28 26.51 0
11th Dec 2025 (Thu) 25.28 26.441 25.28 26.441 0
10th Dec 2025 (Wed) 25.28 26.36 25.28 26.36 0
9th Dec 2025 (Tue) 25.28 26.0461 25.28 26.0461 0
8th Dec 2025 (Mon) 25.28 25.9998 25.28 25.9998 0
5th Dec 2025 (Fri) 25.28 26.0726 25.28 26.0726 0
4th Dec 2025 (Thu) 25.28 25.9997 25.28 25.9997 0
3rd Dec 2025 (Wed) 25.28 26.1787 25.28 26.1787 0
2nd Dec 2025 (Tue) 25.28 25.9106 25.28 25.9106 0
1st Dec 2025 (Mon) 25.28 26.0489 25.28 26.0489 0
28th Nov 2025 (Fri) 25.28 26.1039 25.28 26.1039 0
27th Nov 2025 (Thu) 25.28 25.9195 25.28 25.9195 0
26th Nov 2025 (Wed) 25.28 25.9195 25.28 25.9195 0
25th Nov 2025 (Tue) 25.28 25.8171 25.28 25.8171 0
24th Nov 2025 (Mon) 25.28 25.5536 25.28 25.5536 0
21st Nov 2025 (Fri) 25.28 25.4726 25.28 25.4726 0
20th Nov 2025 (Thu) 25.28 25.28 25.2265 25.2265 0
19th Nov 2025 (Wed) 25.28 25.28 25.28 25.2265 100
18th Nov 2025 (Tue) 25.31 25.5353 25.31 25.5353 0
17th Nov 2025 (Mon) 25.31 25.50 25.31 25.50 0
14th Nov 2025 (Fri) 25.31 25.7737 25.31 25.7737 0
13th Nov 2025 (Thu) 25.31 25.8646 25.31 25.8646 107
See more Sound Equity Di price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered