Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Equity Di (DIVY.US) Share Price

Price $25.8972 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $26.28
Sell $20.37
Buy / Sell DIVY Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.005
Open: $26.11
ISIN: US8863647934
Day's Range $0.00 - $0.00
52wk Range: $24.49 - $26.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sound Equity Di (DIVY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sound Equity Di trades

Sound Equity Di (DIVY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.11 26.11 26.005 26.005 0
17th Jul 2025 (Thu) 26.11 26.11 25.8972 25.8972 0
16th Jul 2025 (Wed) 26.11 26.11 25.6909 25.6909 0
15th Jul 2025 (Tue) 26.11 26.11 25.6318 25.6318 0
14th Jul 2025 (Mon) 26.11 26.11 26.0491 26.0491 0
11th Jul 2025 (Fri) 26.11 26.11 26.11 26.0619 158
10th Jul 2025 (Thu) 26.45 26.45 26.45 26.3453 145
9th Jul 2025 (Wed) 25.56 26.1105 25.56 26.1105 0
8th Jul 2025 (Tue) 25.56 26.195 25.56 26.195 0
7th Jul 2025 (Mon) 25.56 25.9137 25.56 25.9137 41
4th Jul 2025 (Fri) 25.56 26.34 25.56 26.34 0
3rd Jul 2025 (Thu) 25.56 26.34 25.56 26.34 0
2nd Jul 2025 (Wed) 25.56 26.244 25.56 26.244 0
1st Jul 2025 (Tue) 25.56 26.082 25.56 26.082 0
30th Jun 2025 (Mon) 25.56 25.5933 25.56 25.5933 0
27th Jun 2025 (Fri) 25.56 25.56 25.56 25.4651 100
26th Jun 2025 (Thu) 25.46 25.46 25.46 25.4136 346
25th Jun 2025 (Wed) 24.93 25.1658 24.93 25.1658 0
24th Jun 2025 (Tue) 24.93 25.42 24.93 25.42 0
23rd Jun 2025 (Mon) 24.93 24.93 24.93 25.00 100
20th Jun 2025 (Fri) 24.49 25.0178 24.49 25.0178 0
19th Jun 2025 (Thu) 24.49 24.9195 24.49 24.9195 0
See more Sound Equity Di price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered