Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Equity Di (DIVY.US) Share Price

Price $26.04 on 19-09-2025 at 21:23:01
Change $0.00 0%
Buy $26.60
Sell $25.57
Last Trade: -
Day's Volume: 100
Last Close: $25.9708
Open: $25.97
ISIN: US8863647934
Day's Range $0.00 - $0.00
52wk Range: $24.49 - $26.71
Market Capitalisation: $N/A
VWAP: $26.04
Shares in Issue: N/A

Sound Equity Di (DIVY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sound Equity Di trades

Sound Equity Di (DIVY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.97 25.9708 25.97 25.9708 100
18th Sep 2025 (Thu) 25.97 26.035 25.97 26.035 0
17th Sep 2025 (Wed) 25.97 26.15 25.84 25.8753 300
16th Sep 2025 (Tue) 26.06 26.06 25.7965 25.7965 1
15th Sep 2025 (Mon) 26.06 26.06 25.8875 25.8875 50
12th Sep 2025 (Fri) 26.06 26.22 26.06 26.22 21
11th Sep 2025 (Thu) 26.06 26.06 26.06 26.219 2,100
10th Sep 2025 (Wed) 26.05 26.05 25.86 25.86 6
9th Sep 2025 (Tue) 26.05 26.05 26.0116 26.0116 1
8th Sep 2025 (Mon) 26.05 26.05 25.9825 25.9825 90
5th Sep 2025 (Fri) 26.05 26.05 26.04 26.0983 179
4th Sep 2025 (Thu) 26.25 26.25 26.1296 26.1296 4
3rd Sep 2025 (Wed) 26.25 26.25 26.0375 26.0375 0
2nd Sep 2025 (Tue) 26.25 26.25 26.0534 26.0534 10
1st Sep 2025 (Mon) 26.25 26.25 26.25 26.3439 481
29th Aug 2025 (Fri) 26.25 26.25 26.25 26.3439 481
28th Aug 2025 (Thu) 26.17 26.2919 26.17 26.2919 0
27th Aug 2025 (Wed) 26.17 26.343 26.17 26.343 0
26th Aug 2025 (Tue) 26.17 26.17 26.17 26.14 120
25th Aug 2025 (Mon) 26.38 26.38 26.1908 26.1908 0
22nd Aug 2025 (Fri) 26.38 26.38 26.38 26.4048 100
21st Aug 2025 (Thu) 25.87 25.87 25.87 25.8794 100
See more Sound Equity Di price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered