Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (DIVS.US) Share Price

Price $33.33 on 10-07-2026 at 23:40:02
Change $0.15 0.45%
Buy $61.23
Sell $30.66
Last Trade: Buy 2.00 at $33.33
Day's Volume: 3
Last Close: $33.3594
Open: $33.26
ISIN: US4020318352
Day's Range $0.00 - $0.00
52wk Range: $29.7513 - $33.43
Market Capitalisation: $N/A
VWAP: $33.34
Shares in Issue: N/A

Guinness Atkins (DIVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $33.33 Automatic Execution
12:48:59 - 10-Jul-26
See more Guinness Atkins trades

Guinness Atkins (DIVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.26 33.3594 33.26 33.3594 3
9th Jul 2026 (Thu) 33.26 33.26 33.26 33.1796 115
8th Jul 2026 (Wed) 32.71 33.1258 32.71 33.1258 26
7th Jul 2026 (Tue) 32.71 33.3378 32.71 33.3378 7
6th Jul 2026 (Mon) 32.71 33.3809 32.71 33.3809 50
3rd Jul 2026 (Fri) 32.71 33.2425 32.71 33.2425 0
2nd Jul 2026 (Thu) 32.71 33.2425 32.71 33.2425 4
1st Jul 2026 (Wed) 32.71 32.71 32.71 32.7837 491
30th Jun 2026 (Tue) 32.71 32.7824 32.71 32.7824 0
29th Jun 2026 (Mon) 32.71 32.71 32.7068 32.7068 0
26th Jun 2026 (Fri) 32.71 32.71 32.4669 32.4669 7
25th Jun 2026 (Thu) 32.71 32.71 32.71 32.56 100
24th Jun 2026 (Wed) 32.73 32.73 32.4437 32.4437 49
23rd Jun 2026 (Tue) 32.73 32.73 32.4474 32.4474 5
22nd Jun 2026 (Mon) 32.73 32.73 32.6693 32.6693 4
19th Jun 2026 (Fri) 32.73 32.73 32.73 32.7595 101
18th Jun 2026 (Thu) 32.73 32.73 32.73 32.7595 101
17th Jun 2026 (Wed) 33.17 33.17 32.6575 32.6575 3
16th Jun 2026 (Tue) 33.17 33.17 33.15 33.0627 492
15th Jun 2026 (Mon) 32.45 33.0344 32.45 33.0344 2
12th Jun 2026 (Fri) 32.45 32.88 32.45 32.88 15
11th Jun 2026 (Thu) 32.45 32.45 32.45 32.7985 100
See more Guinness Atkins price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered