Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (DIVS.US) Share Price

Price $33.5312 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $61.49
Sell $12.98
Last Trade: -
Day's Volume: 0
Last Close: $33.4038
Open: $33.49
ISIN: US4020318352
Day's Range $0.00 - $0.00
52wk Range: $29.7513 - $35.085
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guinness Atkins (DIVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (DIVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.49 33.49 33.4038 33.4038 0
25th Sep 2026 (Fri) 33.49 33.5312 33.49 33.5312 0
24th Sep 2026 (Thu) 33.49 33.49 33.4127 33.4127 2
23rd Sep 2026 (Wed) 33.49 33.49 33.49 33.485 106
22nd Sep 2026 (Tue) 33.631 33.805 33.631 33.805 0
21st Sep 2026 (Mon) 33.631 33.7559 33.631 33.7559 0
18th Sep 2026 (Fri) 33.631 33.631 33.4947 33.4947 50
17th Sep 2026 (Thu) 33.631 33.6665 33.631 33.6665 0
16th Sep 2026 (Wed) 33.631 33.631 33.4232 33.4232 0
15th Sep 2026 (Tue) 33.631 33.631 33.588 33.588 0
14th Sep 2026 (Mon) 33.631 33.8525 33.631 33.8525 5
11th Sep 2026 (Fri) 33.631 33.79 33.631 33.79 116
10th Sep 2026 (Thu) 33.631 33.631 33.631 33.5953 901
9th Sep 2026 (Wed) 34.97 34.97 33.7908 33.7908 1
8th Sep 2026 (Tue) 34.97 34.97 34.2486 34.2486 0
7th Sep 2026 (Mon) 34.97 34.97 34.3954 34.3954 3
4th Sep 2026 (Fri) 34.97 34.97 34.3954 34.3954 3
3rd Sep 2026 (Thu) 34.97 34.97 34.4645 34.4645 9
2nd Sep 2026 (Wed) 34.97 34.97 34.2646 34.2646 0
1st Sep 2026 (Tue) 34.97 34.97 34.2861 34.2861 1
31st Aug 2026 (Mon) 34.97 34.97 34.6057 34.6057 0
See more Guinness Atkins price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered