| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.26 | 33.3594 | 33.26 | 33.3594 | 3 |
| 9th Jul 2026 (Thu) | 33.26 | 33.26 | 33.26 | 33.1796 | 115 |
| 8th Jul 2026 (Wed) | 32.71 | 33.1258 | 32.71 | 33.1258 | 26 |
| 7th Jul 2026 (Tue) | 32.71 | 33.3378 | 32.71 | 33.3378 | 7 |
| 6th Jul 2026 (Mon) | 32.71 | 33.3809 | 32.71 | 33.3809 | 50 |
| 3rd Jul 2026 (Fri) | 32.71 | 33.2425 | 32.71 | 33.2425 | 0 |
| 2nd Jul 2026 (Thu) | 32.71 | 33.2425 | 32.71 | 33.2425 | 4 |
| 1st Jul 2026 (Wed) | 32.71 | 32.71 | 32.71 | 32.7837 | 491 |
| 30th Jun 2026 (Tue) | 32.71 | 32.7824 | 32.71 | 32.7824 | 0 |
| 29th Jun 2026 (Mon) | 32.71 | 32.71 | 32.7068 | 32.7068 | 0 |
| 26th Jun 2026 (Fri) | 32.71 | 32.71 | 32.4669 | 32.4669 | 7 |
| 25th Jun 2026 (Thu) | 32.71 | 32.71 | 32.71 | 32.56 | 100 |
| 24th Jun 2026 (Wed) | 32.73 | 32.73 | 32.4437 | 32.4437 | 49 |
| 23rd Jun 2026 (Tue) | 32.73 | 32.73 | 32.4474 | 32.4474 | 5 |
| 22nd Jun 2026 (Mon) | 32.73 | 32.73 | 32.6693 | 32.6693 | 4 |
| 19th Jun 2026 (Fri) | 32.73 | 32.73 | 32.73 | 32.7595 | 101 |
| 18th Jun 2026 (Thu) | 32.73 | 32.73 | 32.73 | 32.7595 | 101 |
| 17th Jun 2026 (Wed) | 33.17 | 33.17 | 32.6575 | 32.6575 | 3 |
| 16th Jun 2026 (Tue) | 33.17 | 33.17 | 33.15 | 33.0627 | 492 |
| 15th Jun 2026 (Mon) | 32.45 | 33.0344 | 32.45 | 33.0344 | 2 |
| 12th Jun 2026 (Fri) | 32.45 | 32.88 | 32.45 | 32.88 | 15 |
| 11th Jun 2026 (Thu) | 32.45 | 32.45 | 32.45 | 32.7985 | 100 |
| 10th Jun 2026 (Wed) | 32.26 | 32.4112 | 32.26 | 32.4112 | 30 |
| 9th Jun 2026 (Tue) | 32.26 | 32.26 | 32.26 | 32.59 | 217 |
| 8th Jun 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.422 | 251 |
| 5th Jun 2026 (Fri) | 32.92 | 32.92 | 32.46 | 32.46 | 95 |
| 4th Jun 2026 (Thu) | 32.92 | 32.92 | 32.92 | 32.8957 | 3,179 |
| 3rd Jun 2026 (Wed) | 32.86 | 32.86 | 32.86 | 32.7439 | 800 |
| 2nd Jun 2026 (Tue) | 32.735 | 32.74 | 32.735 | 32.885 | 282 |
| 1st Jun 2026 (Mon) | 32.54 | 32.54 | 32.54 | 32.65 | 127 |
| 29th May 2026 (Fri) | 32.66 | 32.66 | 32.66 | 32.66 | 100 |
| 28th May 2026 (Thu) | 32.46 | 32.71 | 32.46 | 32.71 | 100 |
| 27th May 2026 (Wed) | 32.46 | 32.8384 | 32.46 | 32.8384 | 0 |
| 26th May 2026 (Tue) | 32.46 | 32.785 | 32.46 | 32.785 | 28 |
| 25th May 2026 (Mon) | 32.46 | 32.7896 | 32.46 | 32.7896 | 0 |
| 22nd May 2026 (Fri) | 32.46 | 32.7896 | 32.46 | 32.7896 | 0 |
| 21st May 2026 (Thu) | 32.46 | 32.50 | 32.46 | 32.6737 | 549 |
| 20th May 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.549 | 347 |
| 19th May 2026 (Tue) | 32.48 | 32.49 | 32.37 | 32.37 | 97 |
| 18th May 2026 (Mon) | 32.49 | 32.49 | 32.49 | 32.5625 | 200 |
| 15th May 2026 (Fri) | 32.25 | 32.25 | 32.25 | 32.2611 | 100 |
| 14th May 2026 (Thu) | 32.04 | 32.47 | 32.04 | 32.47 | 0 |
| 13th May 2026 (Wed) | 32.04 | 32.07 | 32.04 | 32.1737 | 1,385 |
| 12th May 2026 (Tue) | 32.07 | 32.07 | 32.07 | 32.183 | 101 |
| 11th May 2026 (Mon) | 32.40 | 32.40 | 32.276 | 32.276 | 3 |