| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.49 | 33.49 | 33.4038 | 33.4038 | 0 |
| 25th Sep 2026 (Fri) | 33.49 | 33.5312 | 33.49 | 33.5312 | 0 |
| 24th Sep 2026 (Thu) | 33.49 | 33.49 | 33.4127 | 33.4127 | 2 |
| 23rd Sep 2026 (Wed) | 33.49 | 33.49 | 33.49 | 33.485 | 106 |
| 22nd Sep 2026 (Tue) | 33.631 | 33.805 | 33.631 | 33.805 | 0 |
| 21st Sep 2026 (Mon) | 33.631 | 33.7559 | 33.631 | 33.7559 | 0 |
| 18th Sep 2026 (Fri) | 33.631 | 33.631 | 33.4947 | 33.4947 | 50 |
| 17th Sep 2026 (Thu) | 33.631 | 33.6665 | 33.631 | 33.6665 | 0 |
| 16th Sep 2026 (Wed) | 33.631 | 33.631 | 33.4232 | 33.4232 | 0 |
| 15th Sep 2026 (Tue) | 33.631 | 33.631 | 33.588 | 33.588 | 0 |
| 14th Sep 2026 (Mon) | 33.631 | 33.8525 | 33.631 | 33.8525 | 5 |
| 11th Sep 2026 (Fri) | 33.631 | 33.79 | 33.631 | 33.79 | 116 |
| 10th Sep 2026 (Thu) | 33.631 | 33.631 | 33.631 | 33.5953 | 901 |
| 9th Sep 2026 (Wed) | 34.97 | 34.97 | 33.7908 | 33.7908 | 1 |
| 8th Sep 2026 (Tue) | 34.97 | 34.97 | 34.2486 | 34.2486 | 0 |
| 7th Sep 2026 (Mon) | 34.97 | 34.97 | 34.3954 | 34.3954 | 3 |
| 4th Sep 2026 (Fri) | 34.97 | 34.97 | 34.3954 | 34.3954 | 3 |
| 3rd Sep 2026 (Thu) | 34.97 | 34.97 | 34.4645 | 34.4645 | 9 |
| 2nd Sep 2026 (Wed) | 34.97 | 34.97 | 34.2646 | 34.2646 | 0 |
| 1st Sep 2026 (Tue) | 34.97 | 34.97 | 34.2861 | 34.2861 | 1 |
| 31st Aug 2026 (Mon) | 34.97 | 34.97 | 34.6057 | 34.6057 | 0 |
| 28th Aug 2026 (Fri) | 34.97 | 34.97 | 34.7669 | 34.7669 | 2 |
| 27th Aug 2026 (Thu) | 34.97 | 34.97 | 34.845 | 34.845 | 9 |
| 26th Aug 2026 (Wed) | 34.97 | 34.98 | 34.92 | 34.9461 | 700 |
| 25th Aug 2026 (Tue) | 34.98 | 34.98 | 34.87 | 34.87 | 0 |
| 24th Aug 2026 (Mon) | 34.98 | 34.98 | 34.98 | 34.9261 | 372 |
| 21st Aug 2026 (Fri) | 34.989 | 34.989 | 34.855 | 34.855 | 2 |
| 20th Aug 2026 (Thu) | 34.989 | 34.989 | 34.5992 | 34.5992 | 0 |
| 19th Aug 2026 (Wed) | 34.989 | 34.989 | 34.6624 | 34.6624 | 1 |
| 18th Aug 2026 (Tue) | 34.989 | 34.989 | 34.4769 | 34.4769 | 0 |
| 17th Aug 2026 (Mon) | 34.989 | 34.989 | 34.5656 | 34.5656 | 0 |
| 14th Aug 2026 (Fri) | 34.989 | 34.989 | 34.8201 | 34.8201 | 0 |
| 13th Aug 2026 (Thu) | 34.989 | 34.989 | 34.989 | 35.0024 | 700 |
| 12th Aug 2026 (Wed) | 33.39 | 34.9527 | 33.39 | 34.9527 | 1 |
| 11th Aug 2026 (Tue) | 33.39 | 35.0095 | 33.39 | 35.0095 | 0 |
| 10th Aug 2026 (Mon) | 33.39 | 35.0061 | 33.39 | 35.0061 | 0 |
| 7th Aug 2026 (Fri) | 33.39 | 35.085 | 33.39 | 35.085 | 0 |
| 6th Aug 2026 (Thu) | 33.39 | 34.9179 | 33.39 | 34.9179 | 1 |
| 5th Aug 2026 (Wed) | 33.39 | 34.9665 | 33.39 | 34.9665 | 41 |
| 4th Aug 2026 (Tue) | 33.39 | 34.811 | 33.39 | 34.811 | 2 |
| 3rd Aug 2026 (Mon) | 33.39 | 34.3457 | 33.39 | 34.3457 | 0 |
| 31st Jul 2026 (Fri) | 33.39 | 34.2361 | 33.39 | 34.2361 | 0 |
| 30th Jul 2026 (Thu) | 33.39 | 34.265 | 33.39 | 34.265 | 0 |
| 29th Jul 2026 (Wed) | 33.39 | 34.0091 | 33.39 | 34.0091 | 0 |