| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.549 | 347 |
| 19th May 2026 (Tue) | 32.48 | 32.49 | 32.37 | 32.37 | 97 |
| 18th May 2026 (Mon) | 32.49 | 32.49 | 32.49 | 32.5625 | 200 |
| 15th May 2026 (Fri) | 32.25 | 32.25 | 32.25 | 32.2611 | 100 |
| 14th May 2026 (Thu) | 32.04 | 32.47 | 32.04 | 32.47 | 0 |
| 13th May 2026 (Wed) | 32.04 | 32.07 | 32.04 | 32.1737 | 1,385 |
| 12th May 2026 (Tue) | 32.07 | 32.07 | 32.07 | 32.183 | 101 |
| 11th May 2026 (Mon) | 32.40 | 32.40 | 32.276 | 32.276 | 3 |
| 8th May 2026 (Fri) | 32.40 | 32.40 | 32.34 | 32.3327 | 1,100 |
| 7th May 2026 (Thu) | 32.68 | 32.68 | 32.293 | 32.293 | 49 |
| 6th May 2026 (Wed) | 32.68 | 32.75 | 32.68 | 32.7773 | 1,448 |
| 5th May 2026 (Tue) | 32.16 | 32.16 | 32.16 | 32.3162 | 1 |
| 4th May 2026 (Mon) | 32.491 | 32.491 | 32.2181 | 32.2181 | 11 |
| 1st May 2026 (Fri) | 32.491 | 32.5374 | 32.491 | 32.5374 | 12 |
| 30th Apr 2026 (Thu) | 32.491 | 32.491 | 32.491 | 32.518 | 270 |
| 29th Apr 2026 (Wed) | 32.255 | 32.255 | 32.1853 | 32.1853 | 0 |
| 28th Apr 2026 (Tue) | 32.255 | 32.255 | 32.255 | 32.255 | 0 |
| 27th Apr 2026 (Mon) | 32.62 | 32.62 | 32.4458 | 32.4458 | 0 |
| 24th Apr 2026 (Fri) | 32.62 | 32.62 | 32.62 | 32.6843 | 81 |
| 23rd Apr 2026 (Thu) | 32.57 | 32.5747 | 32.57 | 32.5747 | 50 |
| 22nd Apr 2026 (Wed) | 32.57 | 32.57 | 32.2918 | 32.2918 | 1 |
| 21st Apr 2026 (Tue) | 32.57 | 32.57 | 32.1671 | 32.1671 | 19 |
| 20th Apr 2026 (Mon) | 32.57 | 32.57 | 32.4503 | 32.4503 | 35 |
| 17th Apr 2026 (Fri) | 32.57 | 32.57 | 32.57 | 32.5274 | 307 |
| 16th Apr 2026 (Thu) | 31.93 | 32.0425 | 31.93 | 32.0425 | 70 |
| 15th Apr 2026 (Wed) | 31.93 | 31.98 | 31.93 | 31.98 | 402 |
| 14th Apr 2026 (Tue) | 31.665 | 32.0282 | 31.665 | 32.0282 | 45 |
| 13th Apr 2026 (Mon) | 31.665 | 31.8382 | 31.665 | 31.8382 | 0 |
| 10th Apr 2026 (Fri) | 31.665 | 31.665 | 31.665 | 31.5805 | 1,043 |
| 9th Apr 2026 (Thu) | 31.51 | 31.68 | 31.51 | 31.6473 | 897 |
| 8th Apr 2026 (Wed) | 30.07 | 31.5443 | 30.07 | 31.5443 | 61 |
| 7th Apr 2026 (Tue) | 30.07 | 30.6862 | 30.07 | 30.6862 | 11 |
| 6th Apr 2026 (Mon) | 30.07 | 30.6792 | 30.07 | 30.6792 | 4 |
| 3rd Apr 2026 (Fri) | 30.07 | 30.5614 | 30.07 | 30.5614 | 0 |
| 2nd Apr 2026 (Thu) | 30.07 | 30.5614 | 30.07 | 30.5614 | 0 |
| 1st Apr 2026 (Wed) | 30.07 | 30.509 | 30.07 | 30.509 | 20 |
| 31st Mar 2026 (Tue) | 30.07 | 30.34 | 30.07 | 30.3545 | 5,808 |
| 30th Mar 2026 (Mon) | 29.83 | 29.87 | 29.83 | 29.7752 | 100 |
| 27th Mar 2026 (Fri) | 30.29 | 30.29 | 29.7513 | 29.7513 | 235 |
| 26th Mar 2026 (Thu) | 30.29 | 30.29 | 30.0014 | 30.0014 | 86 |
| 25th Mar 2026 (Wed) | 30.29 | 30.3697 | 30.29 | 30.3697 | 7 |
| 24th Mar 2026 (Tue) | 30.29 | 30.29 | 30.2147 | 30.2147 | 1 |
| 23rd Mar 2026 (Mon) | 30.29 | 30.29 | 30.29 | 30.3453 | 130 |