Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (DIVS.US) Share Price

Price $33.09 on 06-02-2026 at 22:20:04
Change $0.41 1.25%
Buy $60.83
Sell $28.57
Last Trade: -
Day's Volume: 500
Last Close: $33.1556
Open: $33.09
ISIN: US4020318352
Day's Range $33.09 - $33.09
52wk Range: $30.02 - $33.09
Market Capitalisation: $N/A
VWAP: $33.09
Shares in Issue: N/A

Guinness Atkins (DIVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (DIVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.09 33.09 33.09 33.1556 500
5th Feb 2026 (Thu) 32.58 32.6797 32.58 32.6797 5
4th Feb 2026 (Wed) 32.58 32.58 32.58 32.6026 100
3rd Feb 2026 (Tue) 32.25 32.25 32.25 32.4457 103
2nd Feb 2026 (Mon) 31.94 32.395 31.94 32.395 11
30th Jan 2026 (Fri) 31.94 32.02 31.94 32.0426 100
29th Jan 2026 (Thu) 31.76 32.1241 31.76 32.1241 0
28th Jan 2026 (Wed) 31.76 31.76 31.76 31.8818 9
27th Jan 2026 (Tue) 31.60 31.8818 31.60 31.8818 0
26th Jan 2026 (Mon) 31.60 31.621 31.60 31.6751 400
23rd Jan 2026 (Fri) 31.48 31.51 31.47 31.5507 1,177
22nd Jan 2026 (Thu) 31.12 31.4643 31.12 31.4643 100
21st Jan 2026 (Wed) 31.12 31.12 31.12 31.3114 0
20th Jan 2026 (Tue) 31.58 31.58 31.2904 31.2904 0
19th Jan 2026 (Mon) 31.58 31.62 31.58 31.62 703
16th Jan 2026 (Fri) 31.58 31.62 31.58 31.62 703
15th Jan 2026 (Thu) 31.57 31.57 31.57 31.479 100
14th Jan 2026 (Wed) 31.35 31.35 31.32 31.3907 1,800
13th Jan 2026 (Tue) 31.26 31.3155 31.26 31.3155 0
12th Jan 2026 (Mon) 31.26 31.26 31.26 31.3155 100
9th Jan 2026 (Fri) 31.06 31.14 31.06 31.1399 200
8th Jan 2026 (Thu) 30.95 30.95 30.95 31.0001 200
7th Jan 2026 (Wed) 31.19 31.19 30.9853 30.9853 0
See more Guinness Atkins price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered