Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartetfs Divid (DIVS.US) Share Price

Price $31.69 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $33.00
Sell $30.69
Last Trade: -
Day's Volume: 0
Last Close: $31.0047
Open: $31.301
ISIN: US4020318352
Day's Range $0.00 - $0.00
52wk Range: $30.02 - $31.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Smartetfs Divid (DIVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smartetfs Divid trades

Smartetfs Divid (DIVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.301 31.301 31.0047 31.0047 0
11th Dec 2025 (Thu) 31.301 31.69 31.301 31.69 0
10th Dec 2025 (Wed) 31.301 31.301 31.301 31.5557 100
9th Dec 2025 (Tue) 31.32 31.32 31.2515 31.2515 0
8th Dec 2025 (Mon) 31.32 31.32 31.302 31.302 0
5th Dec 2025 (Fri) 31.32 31.3422 31.32 31.3422 0
4th Dec 2025 (Thu) 31.32 31.32 31.32 31.3081 332
3rd Dec 2025 (Wed) 31.37 31.3894 31.37 31.3894 10
2nd Dec 2025 (Tue) 31.37 31.37 31.2711 31.2711 16
1st Dec 2025 (Mon) 31.37 31.37 31.37 31.2677 520
28th Nov 2025 (Fri) 30.92 31.5031 30.92 31.5031 0
27th Nov 2025 (Thu) 30.92 31.195 30.92 31.195 0
26th Nov 2025 (Wed) 30.92 31.195 30.92 31.195 0
25th Nov 2025 (Tue) 30.92 30.92 30.92 31.1344 8
24th Nov 2025 (Mon) 30.90 30.90 30.90 30.8107 400
21st Nov 2025 (Fri) 30.61 30.8063 30.61 30.8063 0
20th Nov 2025 (Thu) 30.61 30.642 30.61 30.642 0
19th Nov 2025 (Wed) 30.61 30.61 30.61 30.642 700
18th Nov 2025 (Tue) 31.30 31.30 30.7288 30.7288 0
17th Nov 2025 (Mon) 31.30 31.30 30.7266 30.7266 0
14th Nov 2025 (Fri) 31.30 31.30 31.012 31.012 0
13th Nov 2025 (Thu) 31.30 31.30 31.1214 31.1214 0
See more Smartetfs Divid price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered