Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartetfs Divid (DIVS.US) Share Price

Price $31.1526 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $31.09
Sell $30.00
Buy / Sell DIVS Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.99
Open: $31.00
ISIN: US4020318352
Day's Range $0.00 - $0.00
52wk Range: $30.02 - $31.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Smartetfs Divid (DIVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smartetfs Divid trades

Smartetfs Divid (DIVS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.00 31.00 30.99 30.99 0
17th Jul 2025 (Thu) 31.00 31.1526 31.00 31.1526 0
16th Jul 2025 (Wed) 31.00 31.00 30.81 30.81 0
15th Jul 2025 (Tue) 31.00 31.00 30.5718 30.5718 0
14th Jul 2025 (Mon) 31.00 31.00 30.7696 30.7696 0
11th Jul 2025 (Fri) 31.00 31.00 30.8387 30.8387 232
10th Jul 2025 (Thu) 31.00 31.074 31.00 31.074 0
9th Jul 2025 (Wed) 31.00 31.00 30.9413 30.9413 32
8th Jul 2025 (Tue) 31.00 31.00 30.92 30.92 90
7th Jul 2025 (Mon) 31.00 31.00 31.00 30.882 100
4th Jul 2025 (Fri) 30.88 31.0734 30.88 31.0734 0
3rd Jul 2025 (Thu) 30.88 31.0734 30.88 31.0734 0
2nd Jul 2025 (Wed) 30.88 31.09 30.88 31.10 3,526
1st Jul 2025 (Tue) 30.68 30.9314 30.68 30.9314 0
30th Jun 2025 (Mon) 30.68 30.785 30.68 30.785 7
27th Jun 2025 (Fri) 30.68 30.68 30.68 30.71 100
26th Jun 2025 (Thu) 30.36 30.5593 30.36 30.5593 0
25th Jun 2025 (Wed) 30.36 30.36 30.331 30.35 1,055
24th Jun 2025 (Tue) 30.50 30.6338 30.50 30.6338 0
23rd Jun 2025 (Mon) 30.50 30.50 30.30 30.30 15
20th Jun 2025 (Fri) 30.50 30.50 30.09 30.09 0
19th Jun 2025 (Thu) 30.50 30.50 30.2046 30.2046 0
See more Smartetfs Divid price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered