Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (DIVS.US) Share Price

Price $30.509 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $37.48
Sell $28.41
Last Trade: -
Day's Volume: 0
Last Close: $30.5614
Open: $30.07
ISIN: US4020318352
Day's Range $0.00 - $0.00
52wk Range: $26.40 - $33.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guinness Atkins (DIVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (DIVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.07 30.5614 30.07 30.5614 0
2nd Apr 2026 (Thu) 30.07 30.5614 30.07 30.5614 0
1st Apr 2026 (Wed) 30.07 30.509 30.07 30.509 20
31st Mar 2026 (Tue) 30.07 30.34 30.07 30.3545 5,808
30th Mar 2026 (Mon) 29.83 29.87 29.83 29.7752 100
27th Mar 2026 (Fri) 30.29 30.29 29.7513 29.7513 235
26th Mar 2026 (Thu) 30.29 30.29 30.0014 30.0014 86
25th Mar 2026 (Wed) 30.29 30.3697 30.29 30.3697 7
24th Mar 2026 (Tue) 30.29 30.29 30.2147 30.2147 1
23rd Mar 2026 (Mon) 30.29 30.29 30.29 30.3453 130
20th Mar 2026 (Fri) 30.17 30.17 30.13 30.0197 200
19th Mar 2026 (Thu) 30.47 30.47 30.47 30.6001 213
18th Mar 2026 (Wed) 31.38 31.38 30.69 30.69 1
17th Mar 2026 (Tue) 31.38 31.405 31.38 31.405 0
16th Mar 2026 (Mon) 31.38 31.41 31.38 31.4015 407
13th Mar 2026 (Fri) 31.01 31.01 31.01 30.9826 1,500
12th Mar 2026 (Thu) 31.30 31.30 31.29 31.1368 889
11th Mar 2026 (Wed) 31.53 31.5564 31.53 31.5564 14
10th Mar 2026 (Tue) 31.53 31.7294 31.53 31.7294 0
9th Mar 2026 (Mon) 31.53 32.01 31.53 31.8902 221
6th Mar 2026 (Fri) 32.10 32.10 31.9395 31.9395 49
5th Mar 2026 (Thu) 32.10 32.10 32.09 32.1734 500
See more Guinness Atkins price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered