Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartetfs Divid (DIVS.US) Share Price

Price $31.1299 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $33.88
Sell $30.00
Last Trade: -
Day's Volume: 0
Last Close: $31.091
Open: $31.10
ISIN: US4020318352
Day's Range $0.00 - $0.00
52wk Range: $30.02 - $31.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Smartetfs Divid (DIVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smartetfs Divid trades

Smartetfs Divid (DIVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.10 31.10 31.091 31.091 0
18th Sep 2025 (Thu) 31.10 31.18 31.10 31.1299 232
17th Sep 2025 (Wed) 31.19 31.19 31.19 31.101 17
16th Sep 2025 (Tue) 31.30 31.30 31.1078 31.1078 0
15th Sep 2025 (Mon) 31.30 31.30 31.30 31.1978 183
12th Sep 2025 (Fri) 30.84 31.3137 30.84 31.3137 0
11th Sep 2025 (Thu) 30.84 31.398 30.84 31.398 0
10th Sep 2025 (Wed) 30.84 31.184 30.84 31.184 5
9th Sep 2025 (Tue) 30.84 31.1178 30.84 31.1178 0
8th Sep 2025 (Mon) 30.84 31.1671 30.84 31.1671 10
5th Sep 2025 (Fri) 30.84 31.0844 30.84 31.0844 0
4th Sep 2025 (Thu) 30.84 30.84 30.84 30.9569 400
3rd Sep 2025 (Wed) 30.73 30.73 30.73 30.7628 185
2nd Sep 2025 (Tue) 30.79 30.79 30.6603 30.6603 0
1st Sep 2025 (Mon) 30.79 30.82 30.79 30.842 429
29th Aug 2025 (Fri) 30.79 30.82 30.79 30.842 429
28th Aug 2025 (Thu) 30.91 30.9179 30.91 30.9179 70
27th Aug 2025 (Wed) 30.91 30.9249 30.91 30.9249 0
26th Aug 2025 (Tue) 30.91 30.91 30.91 30.98 465
25th Aug 2025 (Mon) 30.761 30.8838 30.761 30.8838 0
22nd Aug 2025 (Fri) 30.761 31.17 30.761 31.17 0
21st Aug 2025 (Thu) 30.761 30.8896 30.761 30.8896 0
See more Smartetfs Divid price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered